Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:28 | - | 112,806 |
20.09.24 09:25:51 | - | 112,810 |
20.09.24 09:21:33 | - | 112,810 |
20.09.24 09:20:32 | - | 112,806 |
20.09.24 09:19:34 | - | 112,806 |
20.09.24 09:19:04 | - | 112,806 |
20.09.24 09:17:43 | - | 112,769 |
20.09.24 09:16:29 | - | 112,769 |
20.09.24 09:15:59 | - | 112,769 |
20.09.24 09:15:46 | - | 112,769 |
20.09.24 09:15:16 | - | 112,769 |
20.09.24 09:14:59 | - | 112,769 |
20.09.24 09:14:49 | - | 112,769 |
20.09.24 09:14:32 | - | 112,769 |
20.09.24 09:13:54 | - | 112,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:44 | - | 112,769 |
20.09.24 09:12:23 | - | 112,769 |
20.09.24 09:11:25 | - | 112,769 |
20.09.24 09:10:50 | - | 112,769 |
20.09.24 09:10:38 | - | 112,691 |
20.09.24 09:10:14 | - | 112,736 |
20.09.24 09:09:41 | - | 112,726 |
20.09.24 09:09:08 | - | 112,746 |
20.09.24 09:08:41 | - | 112,732 |
20.09.24 09:08:12 | - | 112,766 |
20.09.24 09:07:54 | - | 112,721 |
20.09.24 09:07:36 | - | 112,715 |
20.09.24 09:07:36 | - | 112,715 |
20.09.24 09:07:08 | - | 112,730 |
20.09.24 09:07:08 | - | 112,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:08 | - | 112,730 |
20.09.24 09:06:45 | - | 112,735 |
20.09.24 09:06:22 | - | 112,744 |
20.09.24 09:05:52 | - | 112,740 |
20.09.24 09:05:27 | - | 112,656 |
20.09.24 09:04:48 | - | 112,666 |
20.09.24 09:04:25 | - | 112,625 |
20.09.24 09:04:07 | - | 112,625 |
20.09.24 08:58:00 | - | 111,968 |
20.09.24 08:57:52 | - | 111,999 |
20.09.24 08:55:24 | - | 111,968 |
20.09.24 08:53:50 | - | 111,999 |
20.09.24 08:52:09 | - | 111,968 |
20.09.24 08:46:31 | - | 111,937 |
20.09.24 08:40:23 | - | 111,968 |