Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:52:23 | - | 124,511 |
09.01.25 15:51:52 | - | 124,512 |
09.01.25 15:51:43 | - | 124,526 |
09.01.25 15:51:12 | - | 124,525 |
09.01.25 15:50:59 | - | 124,526 |
09.01.25 15:50:39 | - | 124,511 |
09.01.25 15:50:09 | - | 124,511 |
09.01.25 15:49:24 | - | 124,521 |
09.01.25 15:44:32 | - | 124,481 |
09.01.25 15:40:40 | - | 124,466 |
09.01.25 15:40:10 | - | 124,461 |
09.01.25 15:39:34 | - | 124,461 |
09.01.25 15:39:03 | - | 124,461 |
09.01.25 15:37:55 | - | 124,461 |
09.01.25 15:37:25 | - | 124,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:37:16 | - | 124,471 |
09.01.25 15:36:46 | - | 124,471 |
09.01.25 15:36:35 | - | 124,481 |
09.01.25 15:36:05 | - | 124,481 |
09.01.25 15:35:34 | - | 124,491 |
09.01.25 15:35:04 | - | 124,485 |
09.01.25 15:34:39 | - | 124,496 |
09.01.25 15:34:09 | - | 124,496 |
09.01.25 15:34:03 | - | 124,490 |
09.01.25 15:33:55 | - | 124,481 |
09.01.25 15:33:48 | - | 124,506 |
09.01.25 15:33:43 | - | 124,486 |
09.01.25 15:33:35 | - | 124,436 |
09.01.25 15:33:29 | - | 124,481 |
09.01.25 15:33:29 | - | 124,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:33:29 | - | 124,481 |
09.01.25 15:33:29 | - | 124,481 |
09.01.25 15:33:29 | - | 124,481 |
09.01.25 15:33:29 | - | 124,481 |
09.01.25 15:33:29 | - | 124,481 |
09.01.25 15:33:20 | - | 124,349 |
09.01.25 15:33:08 | - | 124,456 |
09.01.25 15:32:59 | - | 124,456 |
09.01.25 15:32:46 | - | 124,456 |
09.01.25 15:32:25 | - | 124,451 |
09.01.25 15:31:54 | - | 124,446 |
09.01.25 15:31:37 | - | 124,436 |
09.01.25 15:31:07 | - | 124,425 |
09.01.25 15:30:46 | - | 124,411 |
09.01.25 15:30:43 | - | 124,411 |