Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:52 | - | 112,944 |
20.09.24 11:06:33 | - | 112,944 |
20.09.24 11:06:30 | - | 112,866 |
20.09.24 11:06:25 | - | 112,954 |
20.09.24 11:06:17 | - | 112,954 |
20.09.24 11:06:13 | - | 112,954 |
20.09.24 11:06:06 | - | 112,954 |
20.09.24 11:05:58 | - | 112,954 |
20.09.24 11:05:45 | - | 112,954 |
20.09.24 11:05:29 | - | 112,944 |
20.09.24 11:05:22 | - | 112,944 |
20.09.24 11:04:50 | - | 112,944 |
20.09.24 11:04:20 | - | 112,944 |
20.09.24 11:03:50 | - | 112,944 |
20.09.24 11:03:50 | - | 112,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:50 | - | 112,944 |
20.09.24 11:00:05 | - | 112,944 |
20.09.24 10:59:58 | - | 112,944 |
20.09.24 10:59:55 | - | 112,944 |
20.09.24 10:59:53 | - | 112,944 |
20.09.24 10:59:49 | - | 112,944 |
20.09.24 10:59:47 | - | 112,944 |
20.09.24 10:59:43 | - | 112,944 |
20.09.24 10:59:43 | - | 112,944 |
20.09.24 10:59:37 | - | 112,944 |
20.09.24 10:59:31 | - | 112,944 |
20.09.24 10:58:54 | - | 112,944 |
20.09.24 10:58:24 | - | 112,944 |
20.09.24 10:58:10 | - | 112,937 |
20.09.24 10:55:35 | - | 112,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:56 | - | 112,921 |
20.09.24 10:53:54 | - | 112,919 |
20.09.24 10:51:43 | - | 112,919 |
20.09.24 10:51:39 | - | 112,919 |
20.09.24 10:45:32 | - | 112,916 |
20.09.24 10:42:35 | - | 112,919 |
20.09.24 10:41:24 | - | 112,921 |
20.09.24 10:39:18 | - | 112,919 |
20.09.24 10:38:48 | - | 112,921 |
20.09.24 10:38:43 | - | 112,921 |
20.09.24 10:38:36 | - | 112,921 |
20.09.24 10:38:29 | - | 112,921 |
20.09.24 10:38:23 | - | 112,921 |
20.09.24 10:38:17 | - | 112,921 |
20.09.24 10:38:10 | - | 112,931 |