Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:22 | - | 112,971 |
20.09.24 11:46:14 | - | 112,971 |
20.09.24 11:45:58 | - | 112,971 |
20.09.24 11:45:28 | - | 112,971 |
20.09.24 11:45:14 | - | 112,958 |
20.09.24 11:43:16 | - | 112,936 |
20.09.24 11:42:51 | - | 112,936 |
20.09.24 11:41:18 | - | 112,934 |
20.09.24 11:40:36 | - | 112,934 |
20.09.24 11:34:54 | - | 112,936 |
20.09.24 11:32:25 | - | 112,936 |
20.09.24 11:31:53 | - | 112,936 |
20.09.24 11:31:23 | - | 112,936 |
20.09.24 11:31:19 | - | 112,936 |
20.09.24 11:30:49 | - | 112,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:46 | - | 112,936 |
20.09.24 11:30:44 | - | 112,936 |
20.09.24 11:30:37 | - | 112,936 |
20.09.24 11:30:03 | - | 112,936 |
20.09.24 11:29:33 | - | 112,936 |
20.09.24 11:23:52 | - | 112,936 |
20.09.24 11:20:46 | - | 112,934 |
20.09.24 11:20:16 | - | 112,934 |
20.09.24 11:20:07 | - | 112,934 |
20.09.24 11:20:00 | - | 112,934 |
20.09.24 11:19:34 | - | 112,934 |
20.09.24 11:18:42 | - | 112,929 |
20.09.24 11:18:39 | - | 112,896 |
20.09.24 11:18:30 | - | 112,949 |
20.09.24 11:18:18 | - | 112,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:12 | - | 112,949 |
20.09.24 11:18:05 | - | 112,949 |
20.09.24 11:17:59 | - | 112,949 |
20.09.24 11:17:55 | - | 112,949 |
20.09.24 11:17:52 | - | 112,949 |
20.09.24 11:17:47 | - | 112,949 |
20.09.24 11:17:41 | - | 112,949 |
20.09.24 11:17:35 | - | 112,949 |
20.09.24 11:17:28 | - | 112,949 |
20.09.24 11:17:28 | - | 112,949 |
20.09.24 11:17:20 | - | 112,949 |
20.09.24 11:17:13 | - | 112,949 |
20.09.24 11:17:02 | - | 112,949 |
20.09.24 11:16:55 | - | 112,949 |
20.09.24 11:16:55 | - | 112,949 |