Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:49 | 39 | 113,13 |
20.09.24 11:27:31 | 4 | 112,94 |
20.09.24 08:24:57 | 25 | 112,92 |
19.09.24 14:53:23 | 6 | 113,24 |
18.09.24 12:34:00 | 8 | 113,11 |
18.09.24 09:04:15 | 3 | 113,01 |
17.09.24 17:28:00 | 5 | 113,27 |
17.09.24 14:11:48 | 31 | 113,18 |
17.09.24 13:52:50 | 37 | 113,26 |
17.09.24 10:44:27 | 18 | 113,28 |
17.09.24 08:00:10 | 1 | 113,65 |
16.09.24 17:05:00 | 1 | 113,25 |
16.09.24 15:49:08 | 1 | 113,39 |
16.09.24 15:39:55 | 1 | 113,22 |
16.09.24 15:37:19 | 22 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:13 | 50 | 113,45 |
16.09.24 14:02:57 | 135 | 113,41 |
16.09.24 13:32:34 | 219 | 113,26 |
16.09.24 12:04:04 | 1 | 113,37 |
16.09.24 09:30:24 | 11 | 113,50 |
16.09.24 08:09:39 | 63 | 113,94 |
13.09.24 09:00:50 | 3 | 113,84 |
12.09.24 13:18:23 | 155 | 114,21 |
10.09.24 09:30:13 | 1 | 113,87 |
09.09.24 15:37:16 | 28 | 114,08 |
09.09.24 09:30:25 | 18 | 113,83 |
09.09.24 09:30:18 | 19 | 113,85 |
06.09.24 16:08:13 | 8 | 113,54 |
06.09.24 12:48:55 | 447 | 113,24 |
06.09.24 10:53:31 | 3 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:44:04 | 11 | 113,14 |
05.09.24 19:24:01 | 440 | 113,17 |
05.09.24 19:23:45 | 100 | 113,20 |
05.09.24 19:22:02 | 100 | 113,20 |
05.09.24 15:49:32 | 12 | 113,20 |
05.09.24 12:07:07 | 76 | 113,44 |
04.09.24 13:36:48 | 102 | 113,88 |
04.09.24 08:08:16 | 11 | 113,54 |
03.09.24 16:00:19 | 1 | 113,98 |
03.09.24 11:47:44 | 44 | 113,77 |
03.09.24 10:14:15 | 41 | 113,76 |
03.09.24 09:30:23 | 1 | 113,54 |
03.09.24 08:04:37 | 1 | 113,36 |
02.09.24 18:11:38 | 33 | 113,36 |
02.09.24 17:53:48 | 14 | 114,01 |