Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:04 | - | 112,979 |
20.09.24 10:07:25 | - | 112,961 |
20.09.24 10:06:54 | - | 112,961 |
20.09.24 10:06:29 | - | 112,944 |
20.09.24 10:04:10 | - | 112,926 |
20.09.24 10:01:43 | - | 112,926 |
20.09.24 10:01:13 | - | 112,926 |
20.09.24 10:00:36 | - | 112,926 |
20.09.24 09:56:04 | - | 112,965 |
20.09.24 09:55:30 | - | 112,966 |
20.09.24 09:54:58 | - | 112,965 |
20.09.24 09:54:27 | - | 112,965 |
20.09.24 09:51:01 | - | 112,926 |
20.09.24 09:49:24 | - | 112,925 |
20.09.24 09:48:54 | - | 112,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:22 | - | 112,909 |
20.09.24 09:46:34 | - | 112,891 |
20.09.24 09:46:01 | - | 112,891 |
20.09.24 09:45:39 | - | 112,891 |
20.09.24 09:44:14 | - | 112,891 |
20.09.24 09:43:43 | - | 112,891 |
20.09.24 09:42:37 | - | 112,854 |
20.09.24 09:39:25 | - | 112,854 |
20.09.24 09:39:10 | - | 112,854 |
20.09.24 09:38:31 | - | 112,852 |
20.09.24 09:37:10 | - | 112,846 |
20.09.24 09:35:27 | - | 112,826 |
20.09.24 09:34:57 | - | 112,826 |
20.09.24 09:34:26 | - | 112,824 |
20.09.24 09:34:16 | - | 112,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:59 | - | 112,824 |
20.09.24 09:33:47 | - | 112,845 |
20.09.24 09:33:24 | - | 112,845 |
20.09.24 09:32:57 | - | 112,840 |
20.09.24 09:32:43 | - | 112,841 |
20.09.24 09:32:25 | - | 112,846 |
20.09.24 09:32:05 | - | 112,846 |
20.09.24 09:31:21 | - | 112,846 |
20.09.24 09:31:05 | - | 112,846 |
20.09.24 09:30:34 | - | 112,826 |
20.09.24 09:29:30 | - | 112,810 |
20.09.24 09:28:49 | - | 112,806 |
20.09.24 09:28:02 | - | 112,810 |
20.09.24 09:27:32 | - | 112,810 |
20.09.24 09:26:58 | - | 112,806 |