Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:10 | - | 111,999 |
20.09.24 08:38:33 | - | 111,968 |
20.09.24 08:38:14 | - | 111,999 |
20.09.24 08:32:30 | - | 111,968 |
20.09.24 08:10:28 | - | 111,999 |
20.09.24 08:05:18 | - | 112,031 |
19.09.24 21:57:11 | - | 112,713 |
19.09.24 21:18:39 | - | 112,744 |
19.09.24 20:48:28 | - | 112,707 |
19.09.24 20:26:38 | - | 112,675 |
19.09.24 20:08:01 | - | 112,707 |
19.09.24 20:00:16 | - | 112,744 |
19.09.24 19:59:38 | - | 112,732 |
19.09.24 19:38:42 | - | 112,769 |
19.09.24 19:23:54 | - | 112,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:49 | - | 112,769 |
19.09.24 19:13:31 | - | 112,807 |
19.09.24 19:11:00 | - | 112,776 |
19.09.24 19:03:22 | - | 112,814 |
19.09.24 18:47:07 | - | 112,782 |
19.09.24 18:42:54 | - | 112,814 |
19.09.24 18:41:17 | - | 112,845 |
19.09.24 18:36:23 | - | 112,814 |
19.09.24 18:26:12 | - | 112,782 |
19.09.24 18:22:43 | - | 112,820 |
19.09.24 18:11:51 | - | 112,851 |
19.09.24 18:09:48 | - | 112,820 |
19.09.24 18:04:11 | - | 112,851 |
19.09.24 17:46:49 | - | 112,883 |
19.09.24 17:36:05 | - | 112,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:48 | - | 113,155 |
19.09.24 17:27:08 | - | 113,171 |
19.09.24 17:25:23 | - | 113,190 |
19.09.24 17:24:31 | - | 113,198 |
19.09.24 17:23:43 | - | 113,198 |
19.09.24 17:23:13 | - | 113,198 |
19.09.24 17:22:27 | - | 113,231 |
19.09.24 17:21:45 | - | 113,236 |
19.09.24 17:20:33 | - | 113,236 |
19.09.24 17:19:39 | - | 113,266 |
19.09.24 17:19:27 | - | 113,266 |
19.09.24 17:15:40 | - | 113,271 |
19.09.24 17:15:26 | - | 113,271 |
19.09.24 17:13:49 | - | 113,275 |
19.09.24 17:12:03 | - | 113,273 |