Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:31 | - | 113,150 |
19.09.24 14:39:30 | - | 113,115 |
19.09.24 14:38:20 | - | 113,169 |
19.09.24 14:37:22 | - | 113,169 |
19.09.24 14:36:06 | - | 113,150 |
19.09.24 14:34:12 | - | 113,041 |
19.09.24 14:33:34 | - | 113,029 |
19.09.24 14:32:01 | - | 113,027 |
19.09.24 14:29:26 | - | 112,796 |
19.09.24 14:29:16 | - | 112,899 |
19.09.24 14:23:38 | - | 112,970 |
19.09.24 14:23:08 | - | 112,968 |
19.09.24 14:22:36 | - | 112,971 |
19.09.24 14:19:18 | - | 112,998 |
19.09.24 14:18:48 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:45 | - | 113,011 |
19.09.24 14:17:23 | - | 112,998 |
19.09.24 14:17:01 | - | 113,013 |
19.09.24 14:16:31 | - | 112,990 |
19.09.24 14:14:05 | - | 112,975 |
19.09.24 14:12:33 | - | 112,975 |
19.09.24 14:11:58 | - | 112,975 |
19.09.24 14:00:44 | - | 112,975 |
19.09.24 13:56:53 | - | 112,943 |
19.09.24 13:52:04 | - | 112,975 |
19.09.24 13:51:34 | - | 112,975 |
19.09.24 13:50:54 | - | 112,945 |
19.09.24 13:50:24 | - | 112,951 |
19.09.24 13:49:56 | - | 112,940 |
19.09.24 13:49:25 | - | 112,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:51 | - | 112,943 |
19.09.24 13:39:33 | - | 112,908 |
19.09.24 13:34:49 | - | 112,943 |
19.09.24 13:32:35 | - | 112,940 |
19.09.24 13:24:20 | - | 112,943 |
19.09.24 13:23:50 | - | 112,945 |
19.09.24 13:22:39 | - | 112,981 |
19.09.24 13:22:08 | - | 112,990 |
19.09.24 13:21:44 | - | 112,975 |
19.09.24 13:21:01 | - | 112,970 |
19.09.24 13:19:56 | - | 112,965 |
19.09.24 13:19:26 | - | 112,975 |
19.09.24 13:18:47 | - | 112,965 |
19.09.24 13:18:21 | - | 112,960 |
19.09.24 13:18:10 | - | 112,951 |