Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:07 | - | 184,377 |
23.09.24 20:35:12 | - | 184,426 |
23.09.24 20:33:05 | - | 184,474 |
23.09.24 20:32:20 | - | 184,426 |
23.09.24 20:30:55 | - | 184,474 |
23.09.24 20:30:04 | - | 184,426 |
23.09.24 20:28:07 | - | 184,474 |
23.09.24 20:26:32 | - | 184,426 |
23.09.24 20:26:28 | - | 184,377 |
23.09.24 20:26:12 | - | 184,374 |
23.09.24 20:26:02 | - | 184,422 |
23.09.24 20:25:01 | - | 184,470 |
23.09.24 20:24:57 | - | 184,424 |
23.09.24 20:22:10 | - | 184,472 |
23.09.24 20:21:20 | - | 184,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:16 | - | 184,470 |
23.09.24 20:18:48 | - | 184,422 |
23.09.24 20:18:07 | - | 184,468 |
23.09.24 20:18:02 | - | 184,420 |
23.09.24 20:17:35 | - | 184,468 |
23.09.24 20:16:27 | - | 184,420 |
23.09.24 20:16:26 | - | 184,374 |
23.09.24 20:16:12 | - | 184,422 |
23.09.24 20:16:07 | - | 184,374 |
23.09.24 20:15:47 | - | 184,422 |
23.09.24 20:13:56 | - | 184,374 |
23.09.24 20:12:48 | - | 184,426 |
23.09.24 20:10:06 | - | 184,474 |
23.09.24 20:09:51 | - | 184,426 |
23.09.24 20:09:34 | - | 184,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:36 | - | 184,428 |
23.09.24 20:08:00 | - | 184,379 |
23.09.24 20:07:24 | - | 184,331 |
23.09.24 20:06:53 | - | 184,379 |
23.09.24 20:05:44 | - | 184,331 |
23.09.24 20:05:27 | - | 184,283 |
23.09.24 20:05:22 | - | 184,235 |
23.09.24 20:05:00 | - | 184,283 |
23.09.24 20:03:04 | - | 184,331 |
23.09.24 20:02:18 | - | 184,377 |
23.09.24 20:02:15 | - | 184,329 |
23.09.24 20:01:56 | - | 184,377 |
23.09.24 20:01:42 | - | 184,426 |
23.09.24 20:01:00 | - | 184,379 |
23.09.24 20:00:42 | - | 184,428 |