Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:50 | - | 181,652 |
24.09.24 08:12:27 | - | 181,699 |
24.09.24 08:12:04 | - | 181,652 |
24.09.24 08:11:34 | - | 181,604 |
24.09.24 08:10:41 | - | 181,601 |
24.09.24 08:10:03 | - | 181,553 |
24.09.24 08:09:13 | - | 181,601 |
24.09.24 08:09:07 | - | 181,553 |
24.09.24 08:08:52 | - | 181,505 |
24.09.24 08:08:44 | - | 181,457 |
24.09.24 08:08:32 | - | 181,409 |
24.09.24 08:08:25 | - | 181,361 |
24.09.24 08:08:06 | - | 181,412 |
24.09.24 08:08:02 | - | 181,364 |
24.09.24 08:07:54 | - | 181,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:14 | - | 181,364 |
24.09.24 08:07:01 | - | 181,313 |
24.09.24 08:06:18 | - | 181,361 |
24.09.24 08:05:44 | - | 181,409 |
24.09.24 08:05:16 | - | 181,457 |
23.09.24 21:59:53 | - | 184,362 |
23.09.24 21:59:33 | - | 184,410 |
23.09.24 21:59:01 | - | 184,362 |
23.09.24 21:58:05 | - | 184,410 |
23.09.24 21:57:54 | - | 184,482 |
23.09.24 21:57:04 | - | 184,434 |
23.09.24 21:56:33 | - | 184,386 |
23.09.24 21:55:42 | - | 184,338 |
23.09.24 21:55:21 | - | 184,289 |
23.09.24 21:54:51 | - | 184,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:36 | - | 184,289 |
23.09.24 21:50:40 | - | 184,350 |
23.09.24 21:50:20 | - | 184,301 |
23.09.24 21:48:52 | - | 184,350 |
23.09.24 21:48:22 | - | 184,301 |
23.09.24 21:47:01 | - | 184,350 |
23.09.24 21:46:16 | - | 184,301 |
23.09.24 21:45:44 | - | 184,253 |
23.09.24 21:45:34 | - | 184,205 |
23.09.24 21:44:35 | - | 184,253 |
23.09.24 21:44:27 | - | 184,205 |
23.09.24 21:44:10 | - | 184,253 |
23.09.24 21:44:02 | - | 184,301 |
23.09.24 21:43:23 | - | 184,255 |
23.09.24 21:42:08 | - | 184,303 |