Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:33 | - | 183,292 |
24.09.24 11:07:10 | - | 183,352 |
24.09.24 11:06:40 | - | 183,340 |
24.09.24 11:06:08 | - | 183,300 |
24.09.24 11:05:49 | - | 183,300 |
24.09.24 11:04:22 | - | 183,292 |
24.09.24 11:04:01 | - | 183,292 |
24.09.24 11:02:25 | - | 183,292 |
24.09.24 11:02:02 | - | 183,292 |
24.09.24 11:01:39 | - | 183,292 |
24.09.24 11:01:09 | - | 183,307 |
24.09.24 10:59:13 | - | 183,340 |
24.09.24 10:58:27 | - | 183,340 |
24.09.24 10:57:44 | - | 183,340 |
24.09.24 10:53:03 | - | 183,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:33 | - | 183,280 |
24.09.24 10:52:18 | - | 183,232 |
24.09.24 10:51:59 | - | 183,292 |
24.09.24 10:51:48 | - | 183,292 |
24.09.24 10:51:42 | - | 183,340 |
24.09.24 10:50:45 | - | 183,280 |
24.09.24 10:50:09 | - | 183,232 |
24.09.24 10:49:58 | - | 183,292 |
24.09.24 10:49:28 | - | 183,280 |
24.09.24 10:48:56 | - | 183,232 |
24.09.24 10:48:08 | - | 183,220 |
24.09.24 10:46:44 | - | 183,176 |
24.09.24 10:46:32 | - | 183,116 |
24.09.24 10:46:12 | - | 183,160 |
24.09.24 10:45:15 | - | 183,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:41 | - | 183,227 |
24.09.24 10:43:15 | - | 183,240 |
24.09.24 10:43:01 | - | 183,240 |
24.09.24 10:42:52 | - | 183,240 |
24.09.24 10:42:25 | - | 183,240 |
24.09.24 10:41:30 | - | 183,240 |
24.09.24 10:40:49 | - | 183,240 |
24.09.24 10:40:23 | - | 183,240 |
24.09.24 10:40:17 | - | 183,240 |
24.09.24 10:39:50 | - | 183,236 |
24.09.24 10:39:28 | - | 183,256 |
24.09.24 10:39:03 | - | 183,256 |
24.09.24 10:38:24 | - | 183,300 |
24.09.24 10:37:46 | - | 183,256 |
24.09.24 10:37:35 | - | 183,256 |