Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:13 | - | 183,212 |
24.09.24 11:35:46 | - | 183,212 |
24.09.24 11:34:58 | - | 183,152 |
24.09.24 11:34:39 | - | 183,152 |
24.09.24 11:33:28 | - | 183,092 |
24.09.24 11:32:43 | - | 183,092 |
24.09.24 11:32:33 | - | 183,012 |
24.09.24 11:32:00 | - | 183,012 |
24.09.24 11:31:22 | - | 183,072 |
24.09.24 11:30:51 | - | 183,060 |
24.09.24 11:30:34 | - | 183,012 |
24.09.24 11:28:45 | - | 183,072 |
24.09.24 11:28:15 | - | 183,060 |
24.09.24 11:27:56 | - | 183,012 |
24.09.24 11:27:25 | - | 183,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:25 | - | 183,080 |
24.09.24 11:25:28 | - | 183,080 |
24.09.24 11:24:58 | - | 183,072 |
24.09.24 11:23:15 | - | 183,092 |
24.09.24 11:22:23 | - | 183,092 |
24.09.24 11:21:40 | - | 183,152 |
24.09.24 11:21:17 | - | 183,152 |
24.09.24 11:20:19 | - | 183,152 |
24.09.24 11:20:11 | - | 183,092 |
24.09.24 11:19:40 | - | 183,212 |
24.09.24 11:19:09 | - | 183,200 |
24.09.24 11:18:57 | - | 183,180 |
24.09.24 11:18:27 | - | 183,195 |
24.09.24 11:18:20 | - | 183,220 |
24.09.24 11:18:17 | - | 183,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:24 | - | 183,232 |
24.09.24 11:17:11 | - | 183,232 |
24.09.24 11:17:06 | - | 183,292 |
24.09.24 11:16:31 | - | 183,280 |
24.09.24 11:14:46 | - | 183,232 |
24.09.24 11:13:09 | - | 183,300 |
24.09.24 11:12:38 | - | 183,292 |
24.09.24 11:12:07 | - | 183,292 |
24.09.24 11:11:45 | - | 183,292 |
24.09.24 11:11:19 | - | 183,292 |
24.09.24 11:10:47 | - | 183,340 |
24.09.24 11:09:49 | - | 183,292 |
24.09.24 11:09:02 | - | 183,352 |
24.09.24 11:08:39 | - | 183,292 |
24.09.24 11:07:57 | - | 183,352 |