Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:50 | - | 183,252 |
24.09.24 12:20:37 | - | 183,252 |
24.09.24 12:20:07 | - | 183,240 |
24.09.24 12:19:53 | - | 183,212 |
24.09.24 12:17:50 | - | 183,272 |
24.09.24 12:17:08 | - | 183,332 |
24.09.24 12:14:29 | - | 183,272 |
24.09.24 12:14:16 | - | 183,212 |
24.09.24 12:13:56 | - | 183,212 |
24.09.24 12:13:24 | - | 183,212 |
24.09.24 12:13:16 | - | 183,272 |
24.09.24 12:12:43 | - | 183,212 |
24.09.24 12:12:00 | - | 183,180 |
24.09.24 12:11:05 | - | 183,180 |
24.09.24 12:08:37 | - | 183,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:49 | - | 183,180 |
24.09.24 12:07:19 | - | 183,170 |
24.09.24 12:06:36 | - | 183,220 |
24.09.24 12:06:29 | - | 183,212 |
24.09.24 12:06:25 | - | 183,212 |
24.09.24 12:06:14 | - | 183,252 |
24.09.24 12:05:56 | - | 183,240 |
24.09.24 12:05:01 | - | 183,260 |
24.09.24 12:03:40 | - | 183,260 |
24.09.24 12:00:53 | - | 183,252 |
24.09.24 11:58:50 | - | 183,312 |
24.09.24 11:58:21 | - | 183,372 |
24.09.24 11:57:51 | - | 183,360 |
24.09.24 11:57:15 | - | 183,312 |
24.09.24 11:56:36 | - | 183,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:12 | - | 183,372 |
24.09.24 11:55:42 | - | 183,360 |
24.09.24 11:54:54 | - | 183,300 |
24.09.24 11:53:20 | - | 183,300 |
24.09.24 11:48:28 | - | 183,300 |
24.09.24 11:47:57 | - | 183,252 |
24.09.24 11:47:21 | - | 183,252 |
24.09.24 11:45:48 | - | 183,180 |
24.09.24 11:45:16 | - | 183,192 |
24.09.24 11:43:31 | - | 183,192 |
24.09.24 11:43:11 | - | 183,132 |
24.09.24 11:42:33 | - | 183,200 |
24.09.24 11:37:44 | - | 183,152 |
24.09.24 11:37:14 | - | 183,212 |
24.09.24 11:36:40 | - | 183,212 |