Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:57 | - | 183,156 |
24.09.24 10:00:03 | - | 183,180 |
24.09.24 09:59:50 | - | 183,240 |
24.09.24 09:59:27 | - | 183,260 |
24.09.24 09:55:43 | - | 183,236 |
24.09.24 09:55:27 | - | 183,236 |
24.09.24 09:52:17 | - | 183,176 |
24.09.24 09:51:47 | - | 183,160 |
24.09.24 09:51:22 | - | 183,116 |
24.09.24 09:50:55 | - | 183,176 |
24.09.24 09:50:50 | - | 183,176 |
24.09.24 09:50:36 | - | 183,136 |
24.09.24 09:50:23 | - | 183,136 |
24.09.24 09:49:07 | - | 183,136 |
24.09.24 09:48:37 | - | 183,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:13 | - | 183,156 |
24.09.24 09:47:27 | - | 183,156 |
24.09.24 09:46:33 | - | 183,176 |
24.09.24 09:46:27 | - | 183,160 |
24.09.24 09:44:53 | - | 183,100 |
24.09.24 09:44:31 | - | 183,056 |
24.09.24 09:42:54 | - | 183,116 |
24.09.24 09:42:17 | - | 183,047 |
24.09.24 09:41:34 | - | 182,996 |
24.09.24 09:40:41 | - | 182,996 |
24.09.24 09:40:27 | - | 183,056 |
24.09.24 09:35:24 | - | 182,996 |
24.09.24 09:35:21 | - | 182,996 |
24.09.24 09:34:34 | - | 182,876 |
24.09.24 09:33:49 | - | 182,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | - | 182,996 |
24.09.24 09:32:55 | - | 182,936 |
24.09.24 09:32:21 | - | 182,987 |
24.09.24 09:31:53 | - | 182,996 |
24.09.24 09:31:38 | - | 182,920 |
24.09.24 09:31:11 | - | 182,860 |
24.09.24 09:30:47 | - | 182,876 |
24.09.24 09:30:05 | - | 182,350 |
24.09.24 09:29:48 | - | 182,856 |
24.09.24 09:29:02 | - | 183,100 |
24.09.24 09:21:34 | - | 183,100 |
24.09.24 09:21:03 | - | 183,100 |
24.09.24 09:19:03 | - | 183,036 |
24.09.24 09:18:27 | - | 183,100 |
24.09.24 09:16:14 | - | 183,100 |