Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:30 | - | 184,352 |
23.09.24 21:41:12 | - | 184,400 |
23.09.24 21:40:47 | - | 184,446 |
23.09.24 21:40:26 | - | 184,398 |
23.09.24 21:40:13 | - | 184,350 |
23.09.24 21:38:00 | - | 184,398 |
23.09.24 21:37:04 | - | 184,446 |
23.09.24 21:35:25 | - | 184,398 |
23.09.24 21:34:02 | - | 184,458 |
23.09.24 21:33:03 | - | 184,410 |
23.09.24 21:31:40 | - | 184,458 |
23.09.24 21:29:47 | - | 184,410 |
23.09.24 21:28:20 | - | 184,362 |
23.09.24 21:26:54 | - | 184,313 |
23.09.24 21:26:16 | - | 184,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:12 | - | 184,313 |
23.09.24 21:20:40 | - | 184,374 |
23.09.24 21:20:13 | - | 184,422 |
23.09.24 21:17:23 | - | 184,374 |
23.09.24 21:16:24 | - | 184,372 |
23.09.24 21:16:19 | - | 184,418 |
23.09.24 21:15:15 | - | 184,370 |
23.09.24 21:14:46 | - | 184,322 |
23.09.24 21:14:28 | - | 184,275 |
23.09.24 21:12:52 | - | 184,323 |
23.09.24 21:12:38 | - | 184,376 |
23.09.24 21:12:13 | - | 184,327 |
23.09.24 21:11:36 | - | 184,376 |
23.09.24 21:09:14 | - | 184,327 |
23.09.24 21:08:49 | - | 184,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:32 | - | 184,327 |
23.09.24 21:05:04 | - | 184,376 |
23.09.24 21:03:27 | - | 184,327 |
23.09.24 21:01:01 | - | 184,279 |
23.09.24 21:00:54 | - | 184,325 |
23.09.24 21:00:20 | - | 184,374 |
23.09.24 21:00:05 | - | 184,325 |
23.09.24 20:59:00 | - | 184,372 |
23.09.24 20:59:00 | - | 184,372 |
23.09.24 20:59:00 | - | 184,372 |
23.09.24 20:59:00 | - | 184,372 |
23.09.24 20:59:00 | - | 184,372 |
23.09.24 20:59:00 | - | 184,372 |
23.09.24 20:59:00 | - | 184,372 |
23.09.24 20:59:00 | - | 184,372 |