Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:34 | - | 184,476 |
23.09.24 20:00:18 | - | 184,428 |
23.09.24 19:58:32 | - | 184,385 |
23.09.24 19:58:01 | - | 184,431 |
23.09.24 19:54:36 | - | 184,383 |
23.09.24 19:53:48 | - | 184,335 |
23.09.24 19:53:29 | - | 184,289 |
23.09.24 19:52:38 | - | 184,337 |
23.09.24 19:52:35 | - | 184,383 |
23.09.24 19:51:55 | - | 184,335 |
23.09.24 19:51:17 | - | 184,289 |
23.09.24 19:51:17 | - | 184,289 |
23.09.24 19:51:17 | - | 184,289 |
23.09.24 19:51:15 | - | 184,243 |
23.09.24 19:51:15 | - | 184,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:15 | - | 184,243 |
23.09.24 19:51:15 | - | 184,243 |
23.09.24 19:51:15 | - | 184,243 |
23.09.24 19:50:39 | - | 184,291 |
23.09.24 19:50:33 | - | 184,337 |
23.09.24 19:49:39 | - | 184,277 |
23.09.24 19:49:02 | - | 184,229 |
23.09.24 19:48:24 | - | 184,277 |
23.09.24 19:47:20 | - | 184,229 |
23.09.24 19:47:00 | - | 184,275 |
23.09.24 19:46:50 | - | 184,227 |
23.09.24 19:46:44 | - | 184,273 |
23.09.24 19:46:44 | - | 184,273 |
23.09.24 19:44:48 | - | 184,225 |
23.09.24 19:43:15 | - | 184,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:09 | - | 184,227 |
23.09.24 19:41:07 | - | 184,275 |
23.09.24 19:40:47 | - | 184,229 |
23.09.24 19:40:09 | - | 184,180 |
23.09.24 19:39:57 | - | 184,134 |
23.09.24 19:39:41 | - | 184,086 |
23.09.24 19:38:44 | - | 184,134 |
23.09.24 19:38:20 | - | 184,182 |
23.09.24 19:37:42 | - | 184,134 |
23.09.24 19:37:20 | - | 184,086 |
23.09.24 19:37:06 | - | 184,138 |
23.09.24 19:36:47 | - | 184,116 |
23.09.24 19:36:16 | - | 184,164 |
23.09.24 19:36:03 | - | 184,212 |
23.09.24 19:35:47 | - | 184,166 |