Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:08 | - | 184,214 |
23.09.24 19:35:02 | - | 184,166 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:55 | - | 184,218 |
23.09.24 19:34:06 | - | 184,170 |
23.09.24 19:33:27 | - | 184,122 |
23.09.24 19:33:14 | - | 184,073 |
23.09.24 19:32:18 | - | 184,120 |
23.09.24 19:31:57 | - | 184,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:29 | - | 184,025 |
23.09.24 19:31:01 | - | 183,977 |
23.09.24 19:30:22 | - | 184,025 |
23.09.24 19:30:01 | - | 184,071 |
23.09.24 19:28:37 | - | 184,011 |
23.09.24 19:28:07 | - | 183,963 |
23.09.24 19:27:35 | - | 184,011 |
23.09.24 19:27:05 | - | 183,963 |
23.09.24 19:26:27 | - | 184,023 |
23.09.24 19:26:03 | - | 183,977 |
23.09.24 19:25:44 | - | 184,025 |
23.09.24 19:25:30 | - | 184,071 |
23.09.24 19:23:09 | - | 184,023 |
23.09.24 19:21:17 | - | 184,083 |
23.09.24 19:20:34 | - | 184,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:05 | - | 184,083 |
23.09.24 19:19:30 | - | 184,035 |
23.09.24 19:19:21 | - | 183,987 |
23.09.24 19:18:28 | - | 183,939 |
23.09.24 19:17:13 | - | 183,985 |
23.09.24 19:16:41 | - | 183,937 |
23.09.24 19:16:24 | - | 183,985 |
23.09.24 19:15:42 | - | 184,033 |
23.09.24 19:15:16 | - | 183,985 |
23.09.24 19:14:57 | - | 184,033 |
23.09.24 19:14:56 | - | 183,987 |
23.09.24 19:14:28 | - | 184,035 |
23.09.24 19:14:24 | - | 183,989 |
23.09.24 19:14:07 | - | 184,037 |
23.09.24 19:13:27 | - | 183,989 |