Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:11 | - | 183,809 |
23.09.24 18:55:01 | - | 183,857 |
23.09.24 18:54:46 | - | 183,905 |
23.09.24 18:54:36 | - | 183,857 |
23.09.24 18:53:01 | - | 183,809 |
23.09.24 18:52:57 | - | 183,761 |
23.09.24 18:52:48 | - | 183,809 |
23.09.24 18:52:33 | - | 183,761 |
23.09.24 18:52:24 | - | 183,809 |
23.09.24 18:52:07 | - | 183,855 |
23.09.24 18:51:45 | - | 183,903 |
23.09.24 18:51:14 | - | 183,855 |
23.09.24 18:51:11 | - | 183,903 |
23.09.24 18:51:00 | - | 183,857 |
23.09.24 18:50:48 | - | 183,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:30 | - | 183,953 |
23.09.24 18:50:04 | - | 183,905 |
23.09.24 18:49:36 | - | 183,845 |
23.09.24 18:49:31 | - | 183,893 |
23.09.24 18:49:21 | - | 183,845 |
23.09.24 18:49:16 | - | 183,797 |
23.09.24 18:49:04 | - | 183,854 |
23.09.24 18:48:31 | - | 183,806 |
23.09.24 18:48:26 | - | 183,852 |
23.09.24 18:48:05 | - | 183,804 |
23.09.24 18:46:26 | - | 183,756 |
23.09.24 18:45:32 | - | 183,804 |
23.09.24 18:45:26 | - | 183,756 |
23.09.24 18:45:21 | - | 183,804 |
23.09.24 18:45:05 | - | 183,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:09 | - | 183,794 |
23.09.24 18:43:57 | - | 183,842 |
23.09.24 18:43:34 | - | 183,796 |
23.09.24 18:42:43 | - | 183,842 |
23.09.24 18:42:34 | - | 183,796 |
23.09.24 18:41:28 | - | 183,842 |
23.09.24 18:40:56 | - | 183,796 |
23.09.24 18:40:46 | - | 183,748 |
23.09.24 18:40:25 | - | 183,796 |
23.09.24 18:39:54 | - | 183,748 |
23.09.24 18:39:30 | - | 183,702 |
23.09.24 18:38:58 | - | 183,750 |
23.09.24 18:38:02 | - | 183,702 |
23.09.24 18:37:42 | - | 183,750 |
23.09.24 18:37:37 | - | 183,796 |