Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:19 | - | 184,037 |
23.09.24 19:13:08 | - | 184,085 |
23.09.24 19:12:51 | - | 184,037 |
23.09.24 19:12:31 | - | 183,989 |
23.09.24 19:12:02 | - | 184,035 |
23.09.24 19:11:58 | - | 183,987 |
23.09.24 19:10:56 | - | 184,033 |
23.09.24 19:10:15 | - | 183,985 |
23.09.24 19:09:50 | - | 184,033 |
23.09.24 19:09:37 | - | 183,985 |
23.09.24 19:09:36 | - | 183,937 |
23.09.24 19:09:18 | - | 183,983 |
23.09.24 19:09:08 | - | 183,935 |
23.09.24 19:08:11 | - | 183,983 |
23.09.24 19:08:09 | - | 183,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:53 | - | 183,985 |
23.09.24 19:07:35 | - | 183,937 |
23.09.24 19:06:35 | - | 183,888 |
23.09.24 19:05:24 | - | 183,891 |
23.09.24 19:05:13 | - | 183,842 |
23.09.24 19:04:36 | - | 183,891 |
23.09.24 19:04:28 | - | 183,939 |
23.09.24 19:04:03 | - | 183,985 |
23.09.24 19:04:01 | - | 183,937 |
23.09.24 19:03:38 | - | 183,888 |
23.09.24 19:02:36 | - | 183,840 |
23.09.24 19:02:27 | - | 183,886 |
23.09.24 19:02:17 | - | 183,838 |
23.09.24 19:02:11 | - | 183,792 |
23.09.24 19:01:48 | - | 183,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:42 | - | 183,792 |
23.09.24 19:01:29 | - | 183,840 |
23.09.24 19:01:09 | - | 183,792 |
23.09.24 19:01:07 | - | 183,807 |
23.09.24 19:00:42 | - | 183,855 |
23.09.24 19:00:32 | - | 183,903 |
23.09.24 19:00:10 | - | 183,855 |
23.09.24 18:59:52 | - | 183,903 |
23.09.24 18:59:24 | - | 183,951 |
23.09.24 18:59:10 | - | 183,903 |
23.09.24 18:56:46 | - | 183,857 |
23.09.24 18:56:30 | - | 183,903 |
23.09.24 18:55:31 | - | 183,855 |
23.09.24 18:55:24 | - | 183,807 |
23.09.24 18:55:22 | - | 183,855 |