Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:11 | - | 183,100 |
24.09.24 09:14:16 | - | 183,036 |
24.09.24 09:10:41 | - | 183,116 |
24.09.24 09:09:51 | - | 183,180 |
24.09.24 09:05:36 | - | 183,180 |
24.09.24 09:05:01 | - | 183,176 |
24.09.24 09:04:16 | - | 183,176 |
24.09.24 08:57:20 | - | 181,788 |
24.09.24 08:56:19 | - | 181,836 |
24.09.24 08:56:00 | - | 181,788 |
24.09.24 08:55:36 | - | 181,741 |
24.09.24 08:55:22 | - | 181,693 |
24.09.24 08:53:13 | - | 181,645 |
24.09.24 08:52:58 | - | 181,597 |
24.09.24 08:51:58 | - | 181,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:08 | - | 181,699 |
24.09.24 08:47:40 | - | 181,708 |
24.09.24 08:47:00 | - | 181,759 |
24.09.24 08:46:07 | - | 181,807 |
24.09.24 08:45:31 | - | 181,735 |
24.09.24 08:42:33 | - | 181,687 |
24.09.24 08:38:07 | - | 181,738 |
24.09.24 08:35:43 | - | 181,687 |
24.09.24 08:33:53 | - | 181,738 |
24.09.24 08:33:30 | - | 181,795 |
24.09.24 08:31:49 | - | 181,747 |
24.09.24 08:31:34 | - | 181,798 |
24.09.24 08:31:11 | - | 181,747 |
24.09.24 08:31:09 | - | 181,795 |
24.09.24 08:30:37 | - | 181,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:05 | - | 181,792 |
24.09.24 08:28:34 | - | 181,795 |
24.09.24 08:28:22 | - | 181,747 |
24.09.24 08:28:00 | - | 181,795 |
24.09.24 08:27:52 | - | 181,843 |
24.09.24 08:27:29 | - | 181,795 |
24.09.24 08:27:10 | - | 181,747 |
24.09.24 08:25:07 | - | 181,699 |
24.09.24 08:18:56 | - | 181,751 |
24.09.24 08:18:29 | - | 181,699 |
24.09.24 08:17:26 | - | 181,747 |
24.09.24 08:14:40 | - | 181,699 |
24.09.24 08:14:35 | - | 181,652 |
24.09.24 08:13:37 | - | 181,660 |
24.09.24 08:13:16 | - | 181,711 |