Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:09 | - | 183,452 |
24.09.24 12:54:38 | - | 183,452 |
24.09.24 12:53:58 | - | 183,452 |
24.09.24 12:53:53 | - | 183,452 |
24.09.24 12:53:25 | - | 183,452 |
24.09.24 12:52:44 | - | 183,452 |
24.09.24 12:51:36 | - | 183,392 |
24.09.24 12:51:18 | - | 183,332 |
24.09.24 12:49:27 | - | 183,332 |
24.09.24 12:48:47 | - | 183,332 |
24.09.24 12:48:13 | - | 183,332 |
24.09.24 12:47:57 | - | 183,320 |
24.09.24 12:47:18 | - | 183,372 |
24.09.24 12:46:20 | - | 183,392 |
24.09.24 12:45:51 | - | 183,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:41 | - | 183,452 |
24.09.24 12:44:47 | - | 183,452 |
24.09.24 12:44:00 | - | 183,452 |
24.09.24 12:42:19 | - | 183,452 |
24.09.24 12:42:03 | - | 183,392 |
24.09.24 12:41:00 | - | 183,392 |
24.09.24 12:39:51 | - | 183,332 |
24.09.24 12:39:42 | - | 183,392 |
24.09.24 12:38:59 | - | 183,392 |
24.09.24 12:38:54 | - | 183,392 |
24.09.24 12:38:39 | - | 183,407 |
24.09.24 12:38:34 | - | 183,441 |
24.09.24 12:36:09 | - | 183,392 |
24.09.24 12:35:35 | - | 183,392 |
24.09.24 12:35:18 | - | 183,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:13 | - | 183,332 |
24.09.24 12:33:58 | - | 183,332 |
24.09.24 12:33:25 | - | 183,332 |
24.09.24 12:31:29 | - | 183,272 |
24.09.24 12:31:17 | - | 183,320 |
24.09.24 12:29:50 | - | 183,320 |
24.09.24 12:29:40 | - | 183,320 |
24.09.24 12:28:45 | - | 183,272 |
24.09.24 12:27:47 | - | 183,320 |
24.09.24 12:27:41 | - | 183,300 |
24.09.24 12:27:15 | - | 183,272 |
24.09.24 12:27:11 | - | 183,332 |
24.09.24 12:26:03 | - | 183,332 |
24.09.24 12:25:49 | - | 183,332 |
24.09.24 12:25:29 | - | 183,320 |