Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:21 | - | 182,552 |
24.09.24 14:44:04 | - | 182,492 |
24.09.24 14:43:25 | - | 182,420 |
24.09.24 14:42:32 | - | 182,420 |
24.09.24 14:42:03 | - | 182,432 |
24.09.24 14:41:59 | - | 182,432 |
24.09.24 14:41:21 | - | 182,352 |
24.09.24 14:40:08 | - | 182,432 |
24.09.24 14:39:47 | - | 182,372 |
24.09.24 14:39:17 | - | 182,432 |
24.09.24 14:38:56 | - | 182,552 |
24.09.24 14:38:24 | - | 182,552 |
24.09.24 14:36:52 | - | 182,492 |
24.09.24 14:36:37 | - | 182,552 |
24.09.24 14:36:37 | - | 182,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:37 | - | 182,552 |
24.09.24 14:36:37 | - | 182,552 |
24.09.24 14:36:37 | - | 182,552 |
24.09.24 14:36:37 | - | 182,552 |
24.09.24 14:36:37 | - | 182,552 |
24.09.24 14:36:37 | - | 182,552 |
24.09.24 14:35:40 | - | 182,540 |
24.09.24 14:35:30 | - | 182,520 |
24.09.24 14:34:50 | - | 182,552 |
24.09.24 14:34:34 | - | 182,492 |
24.09.24 14:33:36 | - | 182,520 |
24.09.24 14:33:24 | - | 182,460 |
24.09.24 14:33:10 | - | 182,452 |
24.09.24 14:33:10 | - | 182,452 |
24.09.24 14:32:30 | - | 182,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:11 | - | 182,632 |
24.09.24 14:29:12 | - | 182,552 |
24.09.24 14:28:03 | - | 182,552 |
24.09.24 14:27:24 | - | 182,552 |
24.09.24 14:26:55 | - | 182,612 |
24.09.24 14:26:51 | - | 182,612 |
24.09.24 14:24:58 | - | 182,612 |
24.09.24 14:24:12 | - | 182,612 |
24.09.24 14:24:00 | - | 182,660 |
24.09.24 14:23:10 | - | 182,660 |
24.09.24 14:22:40 | - | 182,660 |
24.09.24 14:22:06 | - | 182,652 |
24.09.24 14:21:54 | - | 182,700 |
24.09.24 14:21:02 | - | 182,732 |
24.09.24 14:20:40 | - | 182,732 |