Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:46 | - | 183,327 |
24.09.24 15:50:01 | - | 183,412 |
24.09.24 15:48:50 | - | 183,300 |
24.09.24 15:47:13 | - | 183,252 |
24.09.24 15:46:53 | - | 183,420 |
24.09.24 15:46:01 | - | 183,380 |
24.09.24 15:45:06 | - | 183,300 |
24.09.24 15:43:38 | - | 183,192 |
24.09.24 15:42:49 | - | 183,152 |
24.09.24 15:41:52 | - | 183,152 |
24.09.24 15:40:38 | - | 183,107 |
24.09.24 15:39:50 | - | 183,092 |
24.09.24 15:38:36 | - | 183,152 |
24.09.24 15:37:49 | - | 183,172 |
24.09.24 15:36:06 | - | 183,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:21 | - | 183,075 |
24.09.24 15:32:30 | - | 183,052 |
24.09.24 15:31:52 | - | 183,040 |
24.09.24 15:30:22 | - | 183,040 |
24.09.24 15:29:41 | - | 183,060 |
24.09.24 15:29:16 | - | 183,120 |
24.09.24 15:29:16 | - | 183,120 |
24.09.24 15:28:40 | - | 183,080 |
24.09.24 15:28:06 | - | 183,080 |
24.09.24 15:26:18 | - | 183,092 |
24.09.24 15:25:55 | - | 183,152 |
24.09.24 15:22:08 | - | 183,092 |
24.09.24 15:20:25 | - | 183,112 |
24.09.24 15:17:57 | - | 183,112 |
24.09.24 15:17:27 | - | 183,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:14 | - | 183,052 |
24.09.24 15:17:01 | - | 183,052 |
24.09.24 15:15:42 | - | 183,112 |
24.09.24 15:15:29 | - | 183,127 |
24.09.24 15:15:21 | - | 183,112 |
24.09.24 15:14:58 | - | 183,112 |
24.09.24 15:14:24 | - | 183,172 |
24.09.24 15:13:59 | - | 183,100 |
24.09.24 15:13:43 | - | 183,100 |
24.09.24 15:13:13 | - | 183,052 |
24.09.24 15:12:58 | - | 183,100 |
24.09.24 15:12:43 | - | 183,052 |
24.09.24 15:11:28 | - | 183,112 |
24.09.24 15:10:21 | - | 183,160 |
24.09.24 15:09:50 | - | 183,152 |