Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:15 | - | 182,872 |
24.09.24 17:08:57 | - | 182,840 |
24.09.24 17:07:59 | - | 182,812 |
24.09.24 17:06:20 | - | 182,892 |
24.09.24 17:05:48 | - | 182,832 |
24.09.24 17:04:34 | - | 182,832 |
24.09.24 17:04:21 | - | 182,892 |
24.09.24 17:03:45 | - | 182,892 |
24.09.24 17:02:57 | - | 182,907 |
24.09.24 17:02:41 | - | 182,941 |
24.09.24 17:02:30 | - | 182,892 |
24.09.24 17:02:30 | - | 182,892 |
24.09.24 17:02:30 | - | 182,892 |
24.09.24 17:02:30 | - | 182,892 |
24.09.24 17:02:30 | - | 182,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:30 | - | 182,892 |
24.09.24 16:58:51 | - | 182,952 |
24.09.24 16:57:29 | - | 183,000 |
24.09.24 16:57:20 | - | 182,952 |
24.09.24 16:56:24 | - | 182,872 |
24.09.24 16:55:25 | - | 182,820 |
24.09.24 16:54:47 | - | 182,832 |
24.09.24 16:53:39 | - | 182,880 |
24.09.24 16:52:46 | - | 182,900 |
24.09.24 16:51:54 | - | 182,832 |
24.09.24 16:50:53 | - | 182,880 |
24.09.24 16:50:07 | - | 182,880 |
24.09.24 16:49:21 | - | 182,787 |
24.09.24 16:49:21 | - | 182,787 |
24.09.24 16:47:30 | - | 182,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:52 | - | 182,820 |
24.09.24 16:46:19 | - | 182,752 |
24.09.24 16:45:30 | - | 182,780 |
24.09.24 16:43:42 | - | 182,732 |
24.09.24 16:43:27 | - | 182,672 |
24.09.24 16:42:25 | - | 182,660 |
24.09.24 16:40:28 | - | 182,620 |
24.09.24 16:39:46 | - | 182,612 |
24.09.24 16:38:26 | - | 182,680 |
24.09.24 16:37:49 | - | 182,632 |
24.09.24 16:36:40 | - | 182,640 |
24.09.24 16:35:59 | - | 182,692 |
24.09.24 16:35:01 | - | 182,592 |
24.09.24 16:35:01 | - | 182,592 |
24.09.24 16:35:01 | - | 182,592 |