Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:44 | - | 182,730 |
24.09.24 18:14:11 | - | 182,779 |
24.09.24 18:13:41 | - | 182,730 |
24.09.24 18:13:14 | - | 182,779 |
24.09.24 18:12:27 | - | 182,727 |
24.09.24 18:12:10 | - | 182,775 |
24.09.24 18:12:04 | - | 182,727 |
24.09.24 18:11:46 | - | 182,679 |
24.09.24 18:10:32 | - | 182,727 |
24.09.24 18:10:16 | - | 182,679 |
24.09.24 18:10:10 | - | 182,631 |
24.09.24 18:10:01 | - | 182,679 |
24.09.24 18:09:49 | - | 182,727 |
24.09.24 18:08:38 | - | 182,775 |
24.09.24 18:08:17 | - | 182,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:11 | - | 182,772 |
24.09.24 18:07:51 | - | 182,820 |
24.09.24 18:07:43 | - | 182,869 |
24.09.24 18:06:04 | - | 182,917 |
24.09.24 18:04:41 | - | 182,865 |
24.09.24 18:04:25 | - | 182,914 |
24.09.24 18:03:48 | - | 182,865 |
24.09.24 18:03:01 | - | 182,914 |
24.09.24 18:01:14 | - | 182,962 |
24.09.24 18:00:09 | - | 182,914 |
24.09.24 17:59:56 | - | 182,865 |
24.09.24 17:59:09 | - | 182,814 |
24.09.24 17:59:09 | - | 182,814 |
24.09.24 17:59:09 | - | 182,814 |
24.09.24 17:59:09 | - | 182,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:09 | - | 182,814 |
24.09.24 17:59:09 | - | 182,814 |
24.09.24 17:59:09 | - | 182,814 |
24.09.24 17:59:06 | - | 182,754 |
24.09.24 17:58:39 | - | 182,802 |
24.09.24 17:58:03 | - | 182,754 |
24.09.24 17:57:50 | - | 182,802 |
24.09.24 17:57:16 | - | 182,850 |
24.09.24 17:57:02 | - | 182,838 |
24.09.24 17:56:40 | - | 182,790 |
24.09.24 17:56:22 | - | 182,742 |
24.09.24 17:55:41 | - | 182,790 |
24.09.24 17:55:26 | - | 182,838 |
24.09.24 17:55:13 | - | 182,790 |
24.09.24 17:55:01 | - | 182,838 |