Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:47 | - | 182,678 |
24.09.24 19:34:51 | - | 182,726 |
24.09.24 19:34:19 | - | 182,678 |
24.09.24 19:34:10 | - | 182,726 |
24.09.24 19:33:23 | - | 182,666 |
24.09.24 19:32:05 | - | 182,606 |
24.09.24 19:31:21 | - | 182,557 |
24.09.24 19:30:48 | - | 182,606 |
24.09.24 19:30:33 | - | 182,557 |
24.09.24 19:30:04 | - | 182,509 |
24.09.24 19:29:57 | - | 182,461 |
24.09.24 19:29:46 | - | 182,509 |
24.09.24 19:29:17 | - | 182,560 |
24.09.24 19:28:48 | - | 182,512 |
24.09.24 19:27:35 | - | 182,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:18 | - | 182,609 |
24.09.24 19:26:15 | - | 182,560 |
24.09.24 19:25:34 | - | 182,609 |
24.09.24 19:24:11 | - | 182,560 |
24.09.24 19:22:12 | - | 182,512 |
24.09.24 19:21:44 | - | 182,560 |
24.09.24 19:21:39 | - | 182,512 |
24.09.24 19:21:18 | - | 182,560 |
24.09.24 19:19:09 | - | 182,609 |
24.09.24 19:18:58 | - | 182,548 |
24.09.24 19:18:32 | - | 182,597 |
24.09.24 19:18:22 | - | 182,645 |
24.09.24 19:18:09 | - | 182,597 |
24.09.24 19:18:06 | - | 182,545 |
24.09.24 19:17:34 | - | 182,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:20 | - | 182,645 |
24.09.24 19:16:21 | - | 182,597 |
24.09.24 19:16:00 | - | 182,645 |
24.09.24 19:15:31 | - | 182,597 |
24.09.24 19:15:26 | - | 182,548 |
24.09.24 19:14:28 | - | 182,597 |
24.09.24 19:14:17 | - | 182,536 |
24.09.24 19:11:28 | - | 182,588 |
24.09.24 19:10:50 | - | 182,539 |
24.09.24 19:09:37 | - | 182,491 |
24.09.24 19:09:24 | - | 182,539 |
24.09.24 19:09:20 | - | 182,491 |
24.09.24 19:09:16 | - | 182,539 |
24.09.24 19:09:09 | - | 182,591 |
24.09.24 19:08:56 | - | 182,530 |