Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:28 | - | 182,611 |
24.09.24 18:41:06 | - | 182,563 |
24.09.24 18:39:59 | - | 182,611 |
24.09.24 18:39:56 | - | 182,563 |
24.09.24 18:39:09 | - | 182,626 |
24.09.24 18:38:37 | - | 182,574 |
24.09.24 18:38:30 | - | 182,622 |
24.09.24 18:35:59 | - | 182,574 |
24.09.24 18:35:29 | - | 182,622 |
24.09.24 18:35:00 | - | 182,574 |
24.09.24 18:34:43 | - | 182,622 |
24.09.24 18:33:53 | - | 182,574 |
24.09.24 18:33:02 | - | 182,517 |
24.09.24 18:31:59 | - | 182,580 |
24.09.24 18:31:34 | - | 182,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:24 | - | 182,480 |
24.09.24 18:31:13 | - | 182,529 |
24.09.24 18:30:45 | - | 182,577 |
24.09.24 18:30:00 | - | 182,529 |
24.09.24 18:28:41 | - | 182,577 |
24.09.24 18:28:14 | - | 182,529 |
24.09.24 18:27:35 | - | 182,577 |
24.09.24 18:27:03 | - | 182,529 |
24.09.24 18:26:34 | - | 182,529 |
24.09.24 18:26:24 | - | 182,577 |
24.09.24 18:26:12 | - | 182,634 |
24.09.24 18:25:49 | - | 182,586 |
24.09.24 18:24:27 | - | 182,634 |
24.09.24 18:24:20 | - | 182,586 |
24.09.24 18:21:45 | - | 182,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:40 | - | 182,730 |
24.09.24 18:20:03 | - | 182,682 |
24.09.24 18:19:08 | - | 182,634 |
24.09.24 18:19:01 | - | 182,586 |
24.09.24 18:17:32 | - | 182,634 |
24.09.24 18:16:32 | - | 182,682 |
24.09.24 18:16:09 | - | 182,730 |
24.09.24 18:14:55 | - | 182,779 |
24.09.24 18:14:44 | - | 182,730 |
24.09.24 18:14:44 | - | 182,730 |
24.09.24 18:14:44 | - | 182,730 |
24.09.24 18:14:44 | - | 182,730 |
24.09.24 18:14:44 | - | 182,730 |
24.09.24 18:14:44 | - | 182,730 |
24.09.24 18:14:44 | - | 182,730 |