Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:31 | - | 182,449 |
24.09.24 20:07:23 | - | 182,401 |
24.09.24 20:06:18 | - | 182,353 |
24.09.24 20:06:01 | - | 182,413 |
24.09.24 20:05:07 | - | 182,365 |
24.09.24 20:04:42 | - | 182,413 |
24.09.24 20:04:30 | - | 182,362 |
24.09.24 20:03:40 | - | 182,410 |
24.09.24 20:03:02 | - | 182,458 |
24.09.24 20:02:04 | - | 182,398 |
24.09.24 20:01:39 | - | 182,350 |
24.09.24 20:01:27 | - | 182,289 |
24.09.24 20:01:07 | - | 182,338 |
24.09.24 20:00:19 | - | 182,289 |
24.09.24 19:59:47 | - | 182,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:51 | - | 182,286 |
24.09.24 19:57:17 | - | 182,335 |
24.09.24 19:55:20 | - | 182,383 |
24.09.24 19:55:02 | - | 182,431 |
24.09.24 19:53:55 | - | 182,479 |
24.09.24 19:53:16 | - | 182,431 |
24.09.24 19:52:26 | - | 182,479 |
24.09.24 19:51:53 | - | 182,428 |
24.09.24 19:50:59 | - | 182,380 |
24.09.24 19:50:01 | - | 182,428 |
24.09.24 19:49:22 | - | 182,476 |
24.09.24 19:49:04 | - | 182,428 |
24.09.24 19:49:00 | - | 182,476 |
24.09.24 19:47:49 | - | 182,524 |
24.09.24 19:46:33 | - | 182,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:48 | - | 182,524 |
24.09.24 19:45:26 | - | 182,573 |
24.09.24 19:44:57 | - | 182,621 |
24.09.24 19:44:32 | - | 182,669 |
24.09.24 19:43:21 | - | 182,621 |
24.09.24 19:42:50 | - | 182,573 |
24.09.24 19:42:04 | - | 182,524 |
24.09.24 19:41:15 | - | 182,476 |
24.09.24 19:40:21 | - | 182,536 |
24.09.24 19:38:45 | - | 182,585 |
24.09.24 19:37:45 | - | 182,633 |
24.09.24 19:37:15 | - | 182,581 |
24.09.24 19:37:00 | - | 182,533 |
24.09.24 19:36:52 | - | 182,581 |
24.09.24 19:36:06 | - | 182,630 |