Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:06 | - | 182,581 |
24.09.24 21:38:32 | - | 182,533 |
24.09.24 21:38:10 | - | 182,593 |
24.09.24 21:36:02 | - | 182,545 |
24.09.24 21:34:16 | - | 182,497 |
24.09.24 21:34:06 | - | 182,448 |
24.09.24 21:33:15 | - | 182,500 |
24.09.24 21:33:10 | - | 182,448 |
24.09.24 21:32:34 | - | 182,497 |
24.09.24 21:32:05 | - | 182,448 |
24.09.24 21:31:48 | - | 182,497 |
24.09.24 21:31:39 | - | 182,548 |
24.09.24 21:31:21 | - | 182,500 |
24.09.24 21:30:46 | - | 182,451 |
24.09.24 21:30:09 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:13 | - | 182,548 |
24.09.24 21:28:01 | - | 182,500 |
24.09.24 21:27:12 | - | 182,448 |
24.09.24 21:26:39 | - | 182,500 |
24.09.24 21:26:16 | - | 182,448 |
24.09.24 21:25:15 | - | 182,400 |
24.09.24 21:24:21 | - | 182,448 |
24.09.24 21:23:03 | - | 182,400 |
24.09.24 21:22:19 | - | 182,448 |
24.09.24 21:19:47 | - | 182,497 |
24.09.24 21:19:32 | - | 182,448 |
24.09.24 21:19:10 | - | 182,505 |
24.09.24 21:18:27 | - | 182,457 |
24.09.24 21:17:57 | - | 182,409 |
24.09.24 21:17:39 | - | 182,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:01 | - | 182,409 |
24.09.24 21:15:46 | - | 182,457 |
24.09.24 21:11:30 | - | 182,409 |
24.09.24 21:10:44 | - | 182,457 |
24.09.24 21:08:50 | - | 182,409 |
24.09.24 21:07:34 | - | 182,361 |
24.09.24 21:07:09 | - | 182,309 |
24.09.24 21:04:41 | - | 182,358 |
24.09.24 21:04:30 | - | 182,309 |
24.09.24 21:02:44 | - | 182,284 |
24.09.24 21:00:54 | - | 182,235 |
24.09.24 21:00:14 | - | 182,292 |
24.09.24 20:59:02 | - | 182,232 |
24.09.24 20:58:08 | - | 182,280 |
24.09.24 20:57:37 | - | 182,329 |