Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:16 | - | 183,172 |
24.09.24 15:08:40 | - | 183,220 |
24.09.24 15:07:49 | - | 183,232 |
24.09.24 15:07:46 | - | 183,232 |
24.09.24 15:07:05 | - | 183,160 |
24.09.24 15:06:56 | - | 183,127 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:51 | - | 183,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:51 | - | 183,160 |
24.09.24 15:06:36 | - | 183,160 |
24.09.24 15:06:05 | - | 183,112 |
24.09.24 15:05:27 | - | 183,100 |
24.09.24 15:04:46 | - | 183,052 |
24.09.24 15:03:58 | - | 182,992 |
24.09.24 15:03:40 | - | 182,992 |
24.09.24 15:03:07 | - | 182,932 |
24.09.24 15:03:04 | - | 182,980 |
24.09.24 15:02:12 | - | 182,872 |
24.09.24 15:01:41 | - | 182,872 |
24.09.24 15:00:59 | - | 182,812 |
24.09.24 15:00:37 | - | 182,872 |
24.09.24 15:00:05 | - | 182,792 |
24.09.24 14:59:14 | - | 182,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:05 | - | 182,812 |
24.09.24 14:57:45 | - | 182,720 |
24.09.24 14:57:21 | - | 182,672 |
24.09.24 14:56:40 | - | 182,672 |
24.09.24 14:56:10 | - | 182,660 |
24.09.24 14:55:53 | - | 182,612 |
24.09.24 14:53:03 | - | 182,672 |
24.09.24 14:52:13 | - | 182,672 |
24.09.24 14:51:59 | - | 182,592 |
24.09.24 14:50:35 | - | 182,592 |
24.09.24 14:48:51 | - | 182,532 |
24.09.24 14:48:42 | - | 182,472 |
24.09.24 14:47:28 | - | 182,552 |
24.09.24 14:46:33 | - | 182,552 |
24.09.24 14:45:16 | - | 182,552 |