Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:18 | - | 182,672 |
24.09.24 14:19:25 | - | 182,732 |
24.09.24 14:18:55 | - | 182,720 |
24.09.24 14:18:33 | - | 182,672 |
24.09.24 14:18:15 | - | 182,672 |
24.09.24 14:17:53 | - | 182,732 |
24.09.24 14:17:23 | - | 182,720 |
24.09.24 14:16:51 | - | 182,687 |
24.09.24 14:16:41 | - | 182,720 |
24.09.24 14:15:55 | - | 182,672 |
24.09.24 14:15:36 | - | 182,732 |
24.09.24 14:15:06 | - | 182,720 |
24.09.24 14:13:50 | - | 182,732 |
24.09.24 14:13:22 | - | 182,720 |
24.09.24 14:12:46 | - | 182,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:24 | - | 182,672 |
24.09.24 14:12:06 | - | 182,627 |
24.09.24 14:11:05 | - | 182,660 |
24.09.24 14:10:37 | - | 182,660 |
24.09.24 14:10:34 | - | 182,660 |
24.09.24 14:10:09 | - | 182,760 |
24.09.24 14:09:26 | - | 182,747 |
24.09.24 14:08:40 | - | 182,780 |
24.09.24 14:07:34 | - | 182,812 |
24.09.24 14:06:49 | - | 182,860 |
24.09.24 14:05:15 | - | 182,872 |
24.09.24 14:03:26 | - | 182,932 |
24.09.24 14:00:16 | - | 182,860 |
24.09.24 13:59:46 | - | 182,860 |
24.09.24 13:59:38 | - | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:08 | - | 182,852 |
24.09.24 13:58:47 | - | 182,872 |
24.09.24 13:58:17 | - | 182,887 |
24.09.24 13:57:58 | - | 182,920 |
24.09.24 13:56:54 | - | 182,920 |
24.09.24 13:56:31 | - | 182,912 |
24.09.24 13:56:06 | - | 182,912 |
24.09.24 13:54:20 | - | 182,912 |
24.09.24 13:54:08 | - | 182,912 |
24.09.24 13:53:23 | - | 183,012 |
24.09.24 13:52:53 | - | 183,000 |
24.09.24 13:52:31 | - | 182,970 |
24.09.24 13:52:17 | - | 183,012 |
24.09.24 13:51:56 | - | 183,032 |
24.09.24 13:51:25 | - | 183,032 |