Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:00 | - | 182,553 |
25.09.24 12:55:07 | - | 182,553 |
25.09.24 12:51:45 | - | 182,553 |
25.09.24 12:51:16 | - | 182,553 |
25.09.24 12:50:09 | - | 182,540 |
25.09.24 12:49:22 | - | 182,540 |
25.09.24 12:45:29 | - | 182,540 |
25.09.24 12:44:11 | - | 182,553 |
25.09.24 12:44:06 | - | 182,553 |
25.09.24 12:42:38 | - | 182,553 |
25.09.24 12:41:57 | - | 182,553 |
25.09.24 12:40:02 | - | 182,613 |
25.09.24 12:39:45 | - | 182,540 |
25.09.24 12:37:55 | - | 182,540 |
25.09.24 12:37:11 | - | 182,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:17 | - | 182,493 |
25.09.24 12:33:05 | - | 182,493 |
25.09.24 12:30:43 | - | 182,553 |
25.09.24 12:30:08 | - | 182,493 |
25.09.24 12:30:03 | - | 182,493 |
25.09.24 12:29:02 | - | 182,493 |
25.09.24 12:28:56 | - | 182,493 |
25.09.24 12:27:33 | - | 182,493 |
25.09.24 12:27:02 | - | 182,480 |
25.09.24 12:26:28 | - | 182,413 |
25.09.24 12:26:15 | - | 182,473 |
25.09.24 12:25:58 | - | 182,473 |
25.09.24 12:25:43 | - | 182,473 |
25.09.24 12:25:21 | - | 182,460 |
25.09.24 12:24:54 | - | 182,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:41 | - | 182,473 |
25.09.24 12:24:35 | - | 182,393 |
25.09.24 12:24:10 | - | 182,453 |
25.09.24 12:23:28 | - | 182,380 |
25.09.24 12:20:38 | - | 182,380 |
25.09.24 12:18:05 | - | 182,380 |
25.09.24 12:17:51 | - | 182,359 |
25.09.24 12:17:39 | - | 182,393 |
25.09.24 12:16:19 | - | 182,393 |
25.09.24 12:16:13 | - | 182,393 |
25.09.24 12:15:37 | - | 182,393 |
25.09.24 12:15:00 | - | 182,441 |
25.09.24 12:14:33 | - | 182,393 |
25.09.24 12:13:21 | - | 182,453 |
25.09.24 12:12:59 | - | 182,453 |