Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:46 | - | 182,613 |
25.09.24 14:24:36 | - | 182,633 |
25.09.24 14:23:49 | - | 182,633 |
25.09.24 14:23:27 | - | 182,693 |
25.09.24 14:23:03 | - | 182,693 |
25.09.24 14:22:22 | - | 182,693 |
25.09.24 14:21:59 | - | 182,693 |
25.09.24 14:21:43 | - | 182,680 |
25.09.24 14:21:30 | - | 182,633 |
25.09.24 14:20:59 | - | 182,633 |
25.09.24 14:20:43 | - | 182,633 |
25.09.24 14:20:24 | - | 182,633 |
25.09.24 14:20:07 | - | 182,633 |
25.09.24 14:19:13 | - | 182,633 |
25.09.24 14:19:06 | - | 182,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:49 | - | 182,573 |
25.09.24 14:18:43 | - | 182,573 |
25.09.24 14:17:24 | - | 182,573 |
25.09.24 14:17:06 | - | 182,559 |
25.09.24 14:16:30 | - | 182,573 |
25.09.24 14:14:44 | - | 182,513 |
25.09.24 14:14:39 | - | 182,560 |
25.09.24 14:14:04 | - | 182,573 |
25.09.24 14:12:54 | - | 182,513 |
25.09.24 14:12:39 | - | 182,573 |
25.09.24 14:12:09 | - | 182,559 |
25.09.24 14:11:40 | - | 182,513 |
25.09.24 14:11:05 | - | 182,513 |
25.09.24 14:10:51 | - | 182,559 |
25.09.24 14:10:18 | - | 182,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:05 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:27 | - | 182,573 |
25.09.24 14:08:16 | - | 182,573 |
25.09.24 14:07:33 | - | 182,573 |
25.09.24 14:07:02 | - | 182,513 |
25.09.24 14:06:51 | - | 182,573 |
25.09.24 14:06:34 | - | 182,513 |
25.09.24 14:06:20 | - | 182,573 |
25.09.24 14:05:22 | - | 182,573 |
25.09.24 14:03:46 | - | 182,633 |