Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:15 | - | 182,633 |
25.09.24 13:34:14 | - | 182,633 |
25.09.24 13:33:58 | - | 182,633 |
25.09.24 13:33:23 | - | 182,633 |
25.09.24 13:33:18 | - | 182,633 |
25.09.24 13:33:10 | - | 182,633 |
25.09.24 13:32:47 | - | 182,679 |
25.09.24 13:32:05 | - | 182,633 |
25.09.24 13:31:28 | - | 182,693 |
25.09.24 13:30:33 | - | 182,693 |
25.09.24 13:30:28 | - | 182,693 |
25.09.24 13:29:30 | - | 182,633 |
25.09.24 13:29:23 | - | 182,700 |
25.09.24 13:28:49 | - | 182,653 |
25.09.24 13:28:14 | - | 182,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:44 | - | 182,713 |
25.09.24 13:27:16 | - | 182,640 |
25.09.24 13:25:10 | - | 182,633 |
25.09.24 13:25:05 | - | 182,633 |
25.09.24 13:22:00 | - | 182,640 |
25.09.24 13:21:47 | - | 182,640 |
25.09.24 13:17:13 | - | 182,640 |
25.09.24 13:17:13 | - | 182,640 |
25.09.24 13:17:13 | - | 182,640 |
25.09.24 13:17:05 | - | 182,640 |
25.09.24 13:17:00 | - | 182,593 |
25.09.24 13:16:54 | - | 182,653 |
25.09.24 13:16:45 | - | 182,653 |
25.09.24 13:16:13 | - | 182,640 |
25.09.24 13:15:54 | - | 182,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:49 | - | 182,640 |
25.09.24 13:06:12 | - | 182,593 |
25.09.24 13:05:21 | - | 182,673 |
25.09.24 13:05:00 | - | 182,600 |
25.09.24 13:04:42 | - | 182,600 |
25.09.24 13:04:13 | - | 182,600 |
25.09.24 13:03:42 | - | 182,593 |
25.09.24 13:03:15 | - | 182,673 |
25.09.24 13:02:54 | - | 182,613 |
25.09.24 13:02:24 | - | 182,600 |
25.09.24 13:02:08 | - | 182,553 |
25.09.24 13:01:40 | - | 182,599 |
25.09.24 13:01:27 | - | 182,553 |
25.09.24 13:00:20 | - | 182,613 |
25.09.24 12:56:26 | - | 182,553 |