Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:39 | - | 182,253 |
25.09.24 11:48:06 | - | 182,253 |
25.09.24 11:42:47 | - | 182,193 |
25.09.24 11:42:25 | - | 182,253 |
25.09.24 11:42:10 | - | 182,253 |
25.09.24 11:41:41 | - | 182,193 |
25.09.24 11:41:30 | - | 182,240 |
25.09.24 11:41:21 | - | 182,180 |
25.09.24 11:39:32 | - | 182,180 |
25.09.24 11:39:19 | - | 182,193 |
25.09.24 11:38:57 | - | 182,213 |
25.09.24 11:38:27 | - | 182,199 |
25.09.24 11:38:27 | - | 182,180 |
25.09.24 11:37:46 | - | 182,213 |
25.09.24 11:37:16 | - | 182,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:41 | - | 182,153 |
25.09.24 11:35:06 | - | 182,153 |
25.09.24 11:34:35 | - | 182,153 |
25.09.24 11:34:17 | - | 182,153 |
25.09.24 11:33:18 | - | 182,213 |
25.09.24 11:31:36 | - | 182,153 |
25.09.24 11:27:06 | - | 182,093 |
25.09.24 11:26:36 | - | 182,080 |
25.09.24 11:25:56 | - | 182,033 |
25.09.24 11:25:27 | - | 182,080 |
25.09.24 11:25:08 | - | 182,020 |
25.09.24 11:24:47 | - | 181,973 |
25.09.24 11:24:25 | - | 181,973 |
25.09.24 11:24:05 | - | 181,973 |
25.09.24 11:23:30 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:41 | - | 181,973 |
25.09.24 11:22:06 | - | 182,120 |
25.09.24 11:22:02 | - | 182,099 |
25.09.24 11:22:02 | - | 182,099 |
25.09.24 11:22:02 | - | 182,099 |
25.09.24 11:21:24 | - | 182,133 |
25.09.24 11:20:13 | - | 182,133 |
25.09.24 11:19:36 | - | 182,153 |
25.09.24 11:19:15 | - | 182,153 |
25.09.24 11:18:12 | - | 182,153 |
25.09.24 11:18:00 | - | 182,153 |
25.09.24 11:17:55 | - | 182,213 |
25.09.24 11:17:19 | - | 182,133 |
25.09.24 11:17:05 | - | 182,133 |
25.09.24 11:16:51 | - | 182,133 |