Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:04 | - | 182,139 |
25.09.24 10:47:59 | - | 182,093 |
25.09.24 10:47:45 | - | 182,153 |
25.09.24 10:46:22 | - | 182,153 |
25.09.24 10:46:00 | - | 182,093 |
25.09.24 10:45:46 | - | 182,140 |
25.09.24 10:44:54 | - | 182,093 |
25.09.24 10:44:03 | - | 182,093 |
25.09.24 10:41:50 | - | 182,093 |
25.09.24 10:37:54 | - | 182,033 |
25.09.24 10:37:44 | - | 182,033 |
25.09.24 10:36:27 | - | 182,033 |
25.09.24 10:36:15 | - | 181,980 |
25.09.24 10:34:59 | - | 182,120 |
25.09.24 10:33:57 | - | 182,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:50 | - | 182,120 |
25.09.24 10:32:14 | - | 182,120 |
25.09.24 10:32:04 | - | 182,120 |
25.09.24 10:31:00 | - | 182,120 |
25.09.24 10:30:43 | - | 182,120 |
25.09.24 10:30:13 | - | 182,120 |
25.09.24 10:27:47 | - | 182,120 |
25.09.24 10:24:07 | - | 182,120 |
25.09.24 10:23:52 | - | 182,120 |
25.09.24 10:23:15 | - | 182,120 |
25.09.24 10:22:02 | - | 182,120 |
25.09.24 10:21:06 | - | 182,120 |
25.09.24 10:20:38 | - | 182,120 |
25.09.24 10:20:16 | - | 182,120 |
25.09.24 10:19:45 | - | 182,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:33 | - | 182,133 |
25.09.24 10:19:14 | - | 182,179 |
25.09.24 10:18:09 | - | 182,193 |
25.09.24 10:18:03 | - | 182,193 |
25.09.24 10:17:28 | - | 182,193 |
25.09.24 10:16:09 | - | 182,133 |
25.09.24 10:15:21 | - | 182,193 |
25.09.24 10:14:51 | - | 182,180 |
25.09.24 10:14:14 | - | 182,133 |
25.09.24 10:13:34 | - | 182,133 |
25.09.24 10:12:14 | - | 182,133 |
25.09.24 10:11:44 | - | 182,119 |
25.09.24 10:11:20 | - | 182,073 |
25.09.24 10:10:17 | - | 182,133 |
25.09.24 10:09:53 | - | 182,133 |