Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:14 | - | 182,133 |
25.09.24 10:11:44 | - | 182,119 |
25.09.24 10:11:20 | - | 182,073 |
25.09.24 10:10:17 | - | 182,133 |
25.09.24 10:09:53 | - | 182,133 |
25.09.24 10:09:00 | - | 182,133 |
25.09.24 10:08:36 | - | 182,133 |
25.09.24 10:08:15 | - | 182,180 |
25.09.24 10:07:12 | - | 182,193 |
25.09.24 10:07:07 | - | 182,180 |
25.09.24 10:06:15 | - | 182,133 |
25.09.24 10:05:49 | - | 182,220 |
25.09.24 10:02:10 | - | 182,220 |
25.09.24 10:02:00 | - | 182,220 |
25.09.24 10:01:33 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:57 | - | 182,233 |
25.09.24 09:59:40 | - | 182,233 |
25.09.24 09:59:07 | - | 182,233 |
25.09.24 09:59:01 | - | 182,233 |
25.09.24 09:57:56 | - | 182,233 |
25.09.24 09:55:24 | - | 182,300 |
25.09.24 09:53:25 | - | 182,300 |
25.09.24 09:52:18 | - | 182,293 |
25.09.24 09:52:04 | - | 182,373 |
25.09.24 09:51:43 | - | 182,373 |
25.09.24 09:51:31 | - | 182,433 |
25.09.24 09:50:20 | - | 182,433 |
25.09.24 09:49:59 | - | 182,433 |
25.09.24 09:49:40 | - | 182,433 |
25.09.24 09:48:54 | - | 182,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:53 | - | 182,460 |
25.09.24 09:47:23 | - | 182,453 |
25.09.24 09:46:45 | - | 182,493 |
25.09.24 09:46:12 | - | 182,493 |
25.09.24 09:45:19 | - | 182,493 |
25.09.24 09:44:49 | - | 182,480 |
25.09.24 09:44:26 | - | 182,453 |
25.09.24 09:42:53 | - | 182,513 |
25.09.24 09:42:15 | - | 182,573 |
25.09.24 09:41:11 | - | 182,493 |
25.09.24 09:41:06 | - | 182,493 |
25.09.24 09:40:55 | - | 182,493 |
25.09.24 09:40:41 | - | 182,480 |
25.09.24 09:40:22 | - | 182,433 |
25.09.24 09:40:05 | - | 182,433 |