Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:34 | - | 180,632 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:37 | - | 180,537 |
25.09.24 08:06:31 | - | 180,644 |
25.09.24 08:06:23 | - | 180,695 |
25.09.24 08:06:07 | - | 180,647 |
25.09.24 08:05:59 | - | 180,695 |
25.09.24 08:05:21 | - | 180,647 |
24.09.24 21:59:50 | - | 182,439 |
24.09.24 21:59:34 | - | 182,500 |
24.09.24 21:59:20 | - | 182,451 |
24.09.24 21:58:59 | - | 182,391 |
24.09.24 21:58:35 | - | 182,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:21 | - | 182,488 |
24.09.24 21:58:02 | - | 182,536 |
24.09.24 21:57:11 | - | 182,584 |
24.09.24 21:56:26 | - | 182,632 |
24.09.24 21:55:48 | - | 182,584 |
24.09.24 21:55:37 | - | 182,536 |
24.09.24 21:55:31 | - | 182,584 |
24.09.24 21:54:47 | - | 182,533 |
24.09.24 21:54:40 | - | 182,581 |
24.09.24 21:52:32 | - | 182,641 |
24.09.24 21:52:02 | - | 182,593 |
24.09.24 21:51:31 | - | 182,641 |
24.09.24 21:51:15 | - | 182,593 |
24.09.24 21:51:11 | - | 182,641 |
24.09.24 21:50:49 | - | 182,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:38 | - | 182,593 |
24.09.24 21:50:06 | - | 182,545 |
24.09.24 21:49:47 | - | 182,545 |
24.09.24 21:49:14 | - | 182,593 |
24.09.24 21:49:01 | - | 182,545 |
24.09.24 21:47:59 | - | 182,593 |
24.09.24 21:47:30 | - | 182,533 |
24.09.24 21:47:05 | - | 182,581 |
24.09.24 21:46:40 | - | 182,533 |
24.09.24 21:45:07 | - | 182,584 |
24.09.24 21:44:15 | - | 182,536 |
24.09.24 21:42:21 | - | 182,584 |
24.09.24 21:42:09 | - | 182,533 |
24.09.24 21:41:06 | - | 182,581 |
24.09.24 21:38:32 | - | 182,533 |