Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:20 | - | 182,433 |
25.09.24 09:49:59 | - | 182,433 |
25.09.24 09:49:40 | - | 182,433 |
25.09.24 09:48:54 | - | 182,433 |
25.09.24 09:47:53 | - | 182,460 |
25.09.24 09:47:23 | - | 182,453 |
25.09.24 09:46:45 | - | 182,493 |
25.09.24 09:46:12 | - | 182,493 |
25.09.24 09:45:19 | - | 182,493 |
25.09.24 09:44:49 | - | 182,480 |
25.09.24 09:44:26 | - | 182,453 |
25.09.24 09:42:53 | - | 182,513 |
25.09.24 09:42:15 | - | 182,573 |
25.09.24 09:41:11 | - | 182,493 |
25.09.24 09:41:06 | - | 182,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:55 | - | 182,493 |
25.09.24 09:40:41 | - | 182,480 |
25.09.24 09:40:22 | - | 182,433 |
25.09.24 09:40:05 | - | 182,433 |
25.09.24 09:39:49 | - | 182,360 |
25.09.24 09:38:43 | - | 182,360 |
25.09.24 09:38:23 | - | 182,313 |
25.09.24 09:37:22 | - | 182,240 |
25.09.24 09:36:34 | - | 182,240 |
25.09.24 09:35:24 | - | 182,240 |
25.09.24 09:33:51 | - | 182,240 |
25.09.24 09:33:20 | - | 182,233 |
25.09.24 09:32:48 | - | 182,253 |
25.09.24 09:32:25 | - | 182,300 |
25.09.24 09:31:59 | - | 182,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:26 | - | 182,220 |
25.09.24 09:29:30 | - | 181,630 |
25.09.24 09:27:24 | - | 182,213 |
25.09.24 09:26:41 | - | 182,213 |
25.09.24 09:25:07 | - | 182,213 |
25.09.24 09:23:34 | - | 182,113 |
25.09.24 09:22:24 | - | 182,013 |
25.09.24 09:21:55 | - | 182,013 |
25.09.24 09:21:02 | - | 182,013 |
25.09.24 09:21:02 | - | 182,013 |
25.09.24 09:17:25 | - | 182,013 |
25.09.24 09:16:52 | - | 182,000 |
25.09.24 09:16:19 | - | 181,953 |
25.09.24 09:15:21 | - | 181,853 |
25.09.24 09:14:00 | - | 181,853 |