Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:03 | - | 181,853 |
25.09.24 09:10:18 | - | 181,853 |
25.09.24 09:08:38 | - | 181,853 |
25.09.24 09:07:47 | - | 181,853 |
25.09.24 09:06:02 | - | 181,853 |
25.09.24 09:05:40 | - | 181,853 |
25.09.24 09:05:01 | - | 181,820 |
25.09.24 09:04:22 | - | 181,840 |
25.09.24 08:57:31 | - | 180,192 |
25.09.24 08:54:43 | - | 180,248 |
25.09.24 08:53:55 | - | 180,305 |
25.09.24 08:53:01 | - | 180,257 |
25.09.24 08:49:45 | - | 180,313 |
25.09.24 08:48:05 | - | 180,253 |
25.09.24 08:46:50 | - | 180,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:19 | - | 180,253 |
25.09.24 08:46:01 | - | 180,304 |
25.09.24 08:45:19 | - | 180,352 |
25.09.24 08:45:17 | - | 180,301 |
25.09.24 08:45:07 | - | 180,361 |
25.09.24 08:44:23 | - | 180,417 |
25.09.24 08:43:28 | - | 180,366 |
25.09.24 08:42:42 | - | 180,417 |
25.09.24 08:41:52 | - | 180,369 |
25.09.24 08:40:33 | - | 180,321 |
25.09.24 08:39:47 | - | 180,274 |
25.09.24 08:39:18 | - | 180,341 |
25.09.24 08:36:54 | - | 180,293 |
25.09.24 08:35:28 | - | 180,246 |
25.09.24 08:34:05 | - | 180,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:29 | - | 180,349 |
25.09.24 08:32:36 | - | 180,302 |
25.09.24 08:32:19 | - | 180,349 |
25.09.24 08:32:07 | - | 180,302 |
25.09.24 08:31:16 | - | 180,251 |
25.09.24 08:30:52 | - | 180,201 |
25.09.24 08:30:26 | - | 180,251 |
25.09.24 08:29:59 | - | 180,302 |
25.09.24 08:27:36 | - | 180,358 |
25.09.24 08:26:29 | - | 180,298 |
25.09.24 08:25:41 | - | 180,358 |
25.09.24 08:22:33 | - | 180,408 |
25.09.24 08:20:03 | - | 180,352 |
25.09.24 08:19:14 | - | 180,400 |
25.09.24 08:18:50 | - | 180,305 |