Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:03 | - | 180,352 |
25.09.24 08:19:14 | - | 180,400 |
25.09.24 08:18:50 | - | 180,305 |
25.09.24 08:18:06 | - | 180,352 |
25.09.24 08:17:51 | - | 180,400 |
25.09.24 08:17:31 | - | 180,448 |
25.09.24 08:16:20 | - | 180,400 |
25.09.24 08:15:45 | - | 180,412 |
25.09.24 08:15:45 | - | 180,361 |
25.09.24 08:15:36 | - | 180,421 |
25.09.24 08:15:22 | - | 180,469 |
25.09.24 08:14:56 | - | 180,528 |
25.09.24 08:13:10 | - | 180,478 |
25.09.24 08:13:05 | - | 180,427 |
25.09.24 08:12:52 | - | 180,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:21 | - | 180,528 |
25.09.24 08:10:41 | - | 180,576 |
25.09.24 08:09:34 | - | 180,632 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:59 | - | 180,585 |
25.09.24 08:07:37 | - | 180,537 |
25.09.24 08:06:31 | - | 180,644 |
25.09.24 08:06:23 | - | 180,695 |
25.09.24 08:06:07 | - | 180,647 |
25.09.24 08:05:59 | - | 180,695 |
25.09.24 08:05:21 | - | 180,647 |
24.09.24 21:59:50 | - | 182,439 |
24.09.24 21:59:34 | - | 182,500 |
24.09.24 21:59:20 | - | 182,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:59 | - | 182,391 |
24.09.24 21:58:35 | - | 182,439 |
24.09.24 21:58:21 | - | 182,488 |
24.09.24 21:58:02 | - | 182,536 |
24.09.24 21:57:11 | - | 182,584 |
24.09.24 21:56:26 | - | 182,632 |
24.09.24 21:55:48 | - | 182,584 |
24.09.24 21:55:37 | - | 182,536 |
24.09.24 21:55:31 | - | 182,584 |
24.09.24 21:54:47 | - | 182,533 |
24.09.24 21:54:40 | - | 182,581 |
24.09.24 21:52:32 | - | 182,641 |
24.09.24 21:52:02 | - | 182,593 |
24.09.24 21:51:31 | - | 182,641 |
24.09.24 21:51:15 | - | 182,593 |