Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:41 | - | 182,441 |
25.09.24 12:12:04 | - | 182,393 |
25.09.24 12:11:46 | - | 182,393 |
25.09.24 12:11:23 | - | 182,393 |
25.09.24 12:10:44 | - | 182,393 |
25.09.24 12:10:14 | - | 182,379 |
25.09.24 12:09:52 | - | 182,333 |
25.09.24 12:08:52 | - | 182,333 |
25.09.24 12:07:41 | - | 182,333 |
25.09.24 12:06:57 | - | 182,333 |
25.09.24 12:06:16 | - | 182,333 |
25.09.24 12:05:47 | - | 182,333 |
25.09.24 12:04:42 | - | 182,333 |
25.09.24 12:04:22 | - | 182,333 |
25.09.24 12:04:07 | - | 182,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:52 | - | 182,333 |
25.09.24 12:03:42 | - | 182,333 |
25.09.24 12:03:34 | - | 182,333 |
25.09.24 12:03:29 | - | 182,393 |
25.09.24 12:03:01 | - | 182,333 |
25.09.24 12:02:41 | - | 182,393 |
25.09.24 12:02:37 | - | 182,333 |
25.09.24 12:02:04 | - | 182,393 |
25.09.24 11:59:48 | - | 182,333 |
25.09.24 11:59:14 | - | 182,320 |
25.09.24 11:58:04 | - | 182,300 |
25.09.24 11:57:56 | - | 182,300 |
25.09.24 11:57:38 | - | 182,300 |
25.09.24 11:57:32 | - | 182,300 |
25.09.24 11:56:15 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:10 | - | 182,300 |
25.09.24 11:54:56 | - | 182,300 |
25.09.24 11:54:41 | - | 182,253 |
25.09.24 11:54:10 | - | 182,253 |
25.09.24 11:54:02 | - | 182,253 |
25.09.24 11:53:31 | - | 182,193 |
25.09.24 11:53:14 | - | 182,253 |
25.09.24 11:53:11 | - | 182,253 |
25.09.24 11:52:40 | - | 182,193 |
25.09.24 11:52:30 | - | 182,240 |
25.09.24 11:52:26 | - | 182,240 |
25.09.24 11:51:04 | - | 182,253 |
25.09.24 11:50:46 | - | 182,193 |
25.09.24 11:50:31 | - | 182,239 |
25.09.24 11:49:01 | - | 182,193 |