Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:31 | - | 182,633 |
25.09.24 14:02:01 | - | 182,619 |
25.09.24 14:01:52 | - | 182,573 |
25.09.24 14:01:39 | - | 182,620 |
25.09.24 14:00:45 | - | 182,573 |
25.09.24 14:00:01 | - | 182,573 |
25.09.24 13:59:31 | - | 182,559 |
25.09.24 13:58:26 | - | 182,513 |
25.09.24 13:58:11 | - | 182,560 |
25.09.24 13:57:49 | - | 182,573 |
25.09.24 13:55:59 | - | 182,513 |
25.09.24 13:55:12 | - | 182,560 |
25.09.24 13:54:47 | - | 182,513 |
25.09.24 13:54:39 | - | 182,573 |
25.09.24 13:54:02 | - | 182,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:57 | - | 182,573 |
25.09.24 13:53:34 | - | 182,573 |
25.09.24 13:53:04 | - | 182,560 |
25.09.24 13:52:33 | - | 182,513 |
25.09.24 13:51:54 | - | 182,573 |
25.09.24 13:51:40 | - | 182,573 |
25.09.24 13:51:35 | - | 182,573 |
25.09.24 13:50:00 | - | 182,573 |
25.09.24 13:49:55 | - | 182,573 |
25.09.24 13:49:47 | - | 182,573 |
25.09.24 13:49:41 | - | 182,573 |
25.09.24 13:49:32 | - | 182,559 |
25.09.24 13:49:04 | - | 182,560 |
25.09.24 13:48:57 | - | 182,513 |
25.09.24 13:48:33 | - | 182,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:00 | - | 182,573 |
25.09.24 13:47:49 | - | 182,573 |
25.09.24 13:47:16 | - | 182,573 |
25.09.24 13:45:20 | - | 182,620 |
25.09.24 13:45:08 | - | 182,620 |
25.09.24 13:44:22 | - | 182,620 |
25.09.24 13:44:11 | - | 182,620 |
25.09.24 13:44:06 | - | 182,620 |
25.09.24 13:43:55 | - | 182,620 |
25.09.24 13:43:49 | - | 182,620 |
25.09.24 13:43:45 | - | 182,620 |
25.09.24 13:40:55 | - | 182,620 |
25.09.24 13:37:55 | - | 182,620 |
25.09.24 13:37:13 | - | 182,620 |
25.09.24 13:35:42 | - | 182,620 |