Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:07 | - | 182,693 |
25.09.24 14:54:37 | - | 182,693 |
25.09.24 14:53:26 | - | 182,693 |
25.09.24 14:51:29 | - | 182,753 |
25.09.24 14:50:59 | - | 182,739 |
25.09.24 14:50:49 | - | 182,693 |
25.09.24 14:49:55 | - | 182,693 |
25.09.24 14:49:13 | - | 182,693 |
25.09.24 14:48:43 | - | 182,680 |
25.09.24 14:48:27 | - | 182,693 |
25.09.24 14:46:44 | - | 182,693 |
25.09.24 14:46:21 | - | 182,753 |
25.09.24 14:45:54 | - | 182,693 |
25.09.24 14:44:51 | - | 182,693 |
25.09.24 14:43:49 | - | 182,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:37 | - | 182,753 |
25.09.24 14:43:25 | - | 182,753 |
25.09.24 14:43:17 | - | 182,753 |
25.09.24 14:43:17 | - | 182,753 |
25.09.24 14:43:00 | - | 182,753 |
25.09.24 14:42:48 | - | 182,753 |
25.09.24 14:42:07 | - | 182,753 |
25.09.24 14:41:19 | - | 182,753 |
25.09.24 14:41:07 | - | 182,753 |
25.09.24 14:40:55 | - | 182,753 |
25.09.24 14:40:36 | - | 182,753 |
25.09.24 14:40:12 | - | 182,753 |
25.09.24 14:40:06 | - | 182,753 |
25.09.24 14:39:43 | - | 182,693 |
25.09.24 14:36:42 | - | 182,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:51 | - | 182,633 |
25.09.24 14:35:40 | - | 182,680 |
25.09.24 14:34:45 | - | 182,633 |
25.09.24 14:34:39 | - | 182,633 |
25.09.24 14:34:08 | - | 182,553 |
25.09.24 14:34:03 | - | 182,553 |
25.09.24 14:33:45 | - | 182,560 |
25.09.24 14:32:07 | - | 182,560 |
25.09.24 14:28:08 | - | 182,620 |
25.09.24 14:27:08 | - | 182,620 |
25.09.24 14:26:04 | - | 182,620 |
25.09.24 14:25:43 | - | 182,620 |
25.09.24 14:25:29 | - | 182,620 |
25.09.24 14:25:24 | - | 182,620 |
25.09.24 14:25:12 | - | 182,620 |