Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:59 | - | 92,451 |
19.09.24 14:47:26 | - | 92,410 |
19.09.24 14:46:50 | - | 92,400 |
19.09.24 14:46:11 | - | 92,390 |
19.09.24 14:45:49 | - | 92,390 |
19.09.24 14:45:23 | - | 92,390 |
19.09.24 14:44:51 | - | 92,390 |
19.09.24 14:44:16 | - | 92,390 |
19.09.24 14:43:51 | - | 92,390 |
19.09.24 14:43:09 | - | 92,410 |
19.09.24 14:42:33 | - | 92,390 |
19.09.24 14:41:54 | - | 92,390 |
19.09.24 14:41:32 | - | 92,360 |
19.09.24 14:40:47 | - | 92,390 |
19.09.24 14:39:07 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:53 | - | 92,400 |
19.09.24 14:38:03 | - | 92,400 |
19.09.24 14:37:22 | - | 92,400 |
19.09.24 14:36:36 | - | 92,440 |
19.09.24 14:35:44 | - | 92,388 |
19.09.24 14:34:05 | - | 92,380 |
19.09.24 14:33:26 | - | 92,430 |
19.09.24 14:32:44 | - | 92,390 |
19.09.24 14:28:22 | - | 92,290 |
19.09.24 14:27:48 | - | 92,260 |
19.09.24 14:25:28 | - | 92,270 |
19.09.24 14:20:05 | - | 92,290 |
19.09.24 14:19:46 | - | 92,320 |
19.09.24 14:19:07 | - | 92,329 |
19.09.24 14:18:41 | - | 92,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:09 | - | 92,330 |
19.09.24 14:17:39 | - | 92,330 |
19.09.24 14:17:05 | - | 92,350 |
19.09.24 14:16:39 | - | 92,330 |
19.09.24 14:16:16 | - | 92,310 |
19.09.24 14:15:49 | - | 92,290 |
19.09.24 14:15:33 | - | 92,290 |
19.09.24 14:14:57 | - | 92,290 |
19.09.24 14:14:39 | - | 92,300 |
19.09.24 14:14:15 | - | 92,300 |
19.09.24 14:13:59 | - | 92,280 |
19.09.24 14:13:14 | - | 92,290 |
19.09.24 14:12:50 | - | 92,290 |
19.09.24 14:12:19 | - | 92,290 |
19.09.24 14:11:42 | - | 92,260 |