Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:12 | - | 92,082 |
19.09.24 16:39:21 | - | 92,044 |
19.09.24 16:38:17 | - | 92,028 |
19.09.24 16:37:17 | - | 92,067 |
19.09.24 16:36:20 | - | 92,121 |
19.09.24 16:35:11 | - | 92,107 |
19.09.24 16:33:22 | - | 92,091 |
19.09.24 16:32:06 | - | 92,075 |
19.09.24 16:31:11 | - | 92,083 |
19.09.24 16:30:17 | - | 92,075 |
19.09.24 16:29:13 | - | 92,027 |
19.09.24 16:27:13 | - | 91,906 |
19.09.24 16:26:38 | - | 92,050 |
19.09.24 16:26:38 | - | 92,050 |
19.09.24 16:26:38 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:38 | - | 92,050 |
19.09.24 16:26:38 | - | 92,050 |
19.09.24 16:26:38 | - | 92,050 |
19.09.24 16:24:57 | - | 92,080 |
19.09.24 16:23:29 | - | 92,130 |
19.09.24 16:22:36 | - | 92,130 |
19.09.24 16:21:16 | - | 92,190 |
19.09.24 16:19:42 | - | 92,250 |
19.09.24 16:18:30 | - | 92,250 |
19.09.24 16:17:06 | - | 92,280 |
19.09.24 16:15:25 | - | 92,280 |
19.09.24 16:13:59 | - | 92,280 |
19.09.24 16:11:02 | - | 92,340 |
19.09.24 16:08:37 | - | 92,310 |
19.09.24 16:07:06 | - | 92,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:32 | - | 92,310 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |