Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:15 | - | 91,647 |
19.09.24 18:11:51 | - | 91,683 |
19.09.24 18:09:47 | - | 91,659 |
19.09.24 18:09:30 | - | 91,683 |
19.09.24 18:04:45 | - | 91,666 |
19.09.24 18:04:11 | - | 91,648 |
19.09.24 18:03:30 | - | 91,677 |
19.09.24 18:02:30 | - | 91,654 |
19.09.24 18:01:15 | - | 91,629 |
19.09.24 17:58:00 | - | 91,606 |
19.09.24 17:57:15 | - | 91,584 |
19.09.24 17:52:15 | - | 91,606 |
19.09.24 17:51:45 | - | 91,632 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:50:45 | - | 91,666 |
19.09.24 17:48:45 | - | 91,688 |
19.09.24 17:46:36 | - | 91,670 |
19.09.24 17:39:15 | - | 91,695 |
19.09.24 17:38:12 | - | 91,672 |
19.09.24 17:36:44 | - | 91,647 |
19.09.24 17:29:24 | - | 91,829 |
19.09.24 17:28:57 | - | 91,825 |
19.09.24 17:28:57 | - | 91,825 |