Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:45 | - | 91,588 |
19.09.24 21:15:45 | - | 91,584 |
19.09.24 21:15:15 | - | 91,564 |
19.09.24 21:14:30 | - | 91,585 |
19.09.24 21:09:15 | - | 91,603 |
19.09.24 21:06:04 | - | 91,632 |
19.09.24 21:04:15 | - | 91,608 |
19.09.24 21:01:45 | - | 91,589 |
19.09.24 21:00:55 | - | 91,606 |
19.09.24 21:00:00 | - | 91,631 |
19.09.24 20:58:45 | - | 91,614 |
19.09.24 20:54:30 | - | 91,594 |
19.09.24 20:51:45 | - | 91,576 |
19.09.24 20:51:15 | - | 91,555 |
19.09.24 20:50:15 | - | 91,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:45 | - | 91,614 |
19.09.24 20:48:27 | - | 91,641 |
19.09.24 20:45:30 | - | 91,615 |
19.09.24 20:40:30 | - | 91,641 |
19.09.24 20:39:15 | - | 91,621 |
19.09.24 20:28:45 | - | 91,597 |
19.09.24 20:28:00 | - | 91,579 |
19.09.24 20:25:52 | - | 91,561 |
19.09.24 20:25:15 | - | 91,585 |
19.09.24 20:24:30 | - | 91,604 |
19.09.24 20:22:45 | - | 91,587 |
19.09.24 20:20:00 | - | 91,570 |
19.09.24 20:18:45 | - | 91,552 |