Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 91,573 |
19.09.24 20:15:45 | - | 91,607 |
19.09.24 20:15:15 | - | 91,626 |
19.09.24 20:10:15 | - | 91,654 |
19.09.24 20:08:01 | - | 91,692 |
19.09.24 20:07:45 | - | 91,717 |
19.09.24 20:00:46 | - | 91,731 |
19.09.24 19:59:37 | - | 91,724 |
19.09.24 19:59:15 | - | 91,748 |
19.09.24 19:46:15 | - | 91,766 |
19.09.24 19:44:45 | - | 91,737 |
19.09.24 19:41:30 | - | 91,721 |
19.09.24 19:39:05 | - | 91,703 |
19.09.24 19:36:15 | - | 91,728 |
19.09.24 19:31:00 | - | 91,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:30 | - | 91,692 |
19.09.24 19:24:15 | - | 91,669 |
19.09.24 19:21:45 | - | 91,695 |
19.09.24 19:20:45 | - | 91,713 |
19.09.24 19:17:00 | - | 91,696 |
19.09.24 19:14:45 | - | 91,676 |
19.09.24 19:13:00 | - | 91,656 |
19.09.24 19:08:12 | - | 91,676 |
19.09.24 19:06:32 | - | 91,701 |
19.09.24 19:03:45 | - | 91,676 |
19.09.24 18:59:30 | - | 91,658 |
19.09.24 18:58:30 | - | 91,639 |
19.09.24 18:57:30 | - | 91,659 |
19.09.24 18:56:15 | - | 91,679 |
19.09.24 18:55:38 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:38 | - | 91,675 |
19.09.24 18:46:55 | - | 91,700 |
19.09.24 18:46:00 | - | 91,724 |
19.09.24 18:40:32 | - | 91,707 |
19.09.24 18:31:30 | - | 91,682 |
19.09.24 18:30:45 | - | 91,709 |
19.09.24 18:26:30 | - | 91,689 |
19.09.24 18:26:02 | - | 91,668 |
19.09.24 18:25:45 | - | 91,692 |
19.09.24 18:24:15 | - | 91,674 |
19.09.24 18:22:43 | - | 91,692 |
19.09.24 18:21:15 | - | 91,716 |
19.09.24 18:19:00 | - | 91,700 |
19.09.24 18:17:00 | - | 91,682 |
19.09.24 18:16:15 | - | 91,665 |