Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:14 | - | 155,50 |
10.06.25 20:07:08 | - | 155,52 |
10.06.25 20:07:06 | - | 155,54 |
10.06.25 20:07:02 | - | 155,52 |
10.06.25 20:07:00 | - | 155,50 |
10.06.25 20:06:56 | - | 155,52 |
10.06.25 20:06:46 | - | 155,50 |
10.06.25 20:06:44 | - | 155,52 |
10.06.25 20:06:42 | - | 155,50 |
10.06.25 20:06:38 | - | 155,50 |
10.06.25 20:06:26 | - | 155,48 |
10.06.25 20:06:21 | - | 155,50 |
10.06.25 20:06:20 | - | 155,48 |
10.06.25 20:06:17 | - | 155,48 |
10.06.25 20:06:15 | - | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:14 | - | 155,48 |
10.06.25 20:06:12 | - | 155,50 |
10.06.25 20:06:09 | - | 155,48 |
10.06.25 20:06:07 | - | 155,50 |
10.06.25 20:06:03 | - | 155,48 |
10.06.25 20:06:01 | - | 155,50 |
10.06.25 20:05:51 | - | 155,48 |
10.06.25 20:05:35 | - | 155,46 |
10.06.25 20:05:31 | - | 155,46 |
10.06.25 20:05:25 | - | 155,44 |
10.06.25 20:05:17 | - | 155,44 |
10.06.25 20:05:15 | - | 155,46 |
10.06.25 20:05:13 | - | 155,46 |
10.06.25 20:05:07 | - | 155,50 |
10.06.25 20:05:05 | - | 155,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:02 | - | 155,50 |
10.06.25 20:04:58 | - | 155,52 |
10.06.25 20:04:56 | - | 155,52 |
10.06.25 20:04:54 | - | 155,50 |
10.06.25 20:04:52 | - | 155,54 |
10.06.25 20:04:50 | - | 155,52 |
10.06.25 20:04:48 | - | 155,54 |
10.06.25 20:04:46 | - | 155,52 |
10.06.25 20:04:44 | - | 155,54 |
10.06.25 20:04:42 | - | 155,52 |
10.06.25 20:04:40 | - | 155,52 |
10.06.25 20:04:34 | - | 155,54 |
10.06.25 20:04:32 | - | 155,54 |
10.06.25 20:04:30 | - | 155,56 |
10.06.25 20:04:21 | - | 155,54 |