Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:37 | - | 153,94 |
11.06.25 20:03:35 | - | 153,92 |
11.06.25 20:03:33 | - | 153,98 |
11.06.25 20:03:31 | - | 154,00 |
11.06.25 20:03:29 | - | 154,02 |
11.06.25 20:03:27 | - | 154,00 |
11.06.25 20:03:25 | - | 154,02 |
11.06.25 20:03:21 | - | 154,04 |
11.06.25 20:03:19 | - | 154,04 |
11.06.25 20:03:17 | - | 154,04 |
11.06.25 20:03:14 | - | 154,02 |
11.06.25 20:03:12 | - | 154,00 |
11.06.25 20:03:10 | - | 153,98 |
11.06.25 20:03:08 | - | 154,00 |
11.06.25 20:03:01 | - | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:57 | - | 154,06 |
11.06.25 20:02:55 | - | 154,04 |
11.06.25 20:02:53 | - | 154,02 |
11.06.25 20:02:47 | - | 154,02 |
11.06.25 20:02:45 | - | 154,04 |
11.06.25 20:02:41 | - | 154,06 |
11.06.25 20:02:37 | - | 154,04 |
11.06.25 20:02:35 | - | 154,02 |
11.06.25 20:02:33 | - | 154,04 |
11.06.25 20:02:31 | - | 154,02 |
11.06.25 20:02:30 | - | 154,04 |
11.06.25 20:02:23 | - | 154,02 |
11.06.25 20:02:19 | - | 153,98 |
11.06.25 20:02:17 | - | 154,00 |
11.06.25 20:02:15 | - | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:13 | - | 154,00 |
11.06.25 20:02:09 | - | 154,00 |
11.06.25 20:02:07 | - | 154,04 |
11.06.25 20:02:05 | - | 154,08 |
11.06.25 20:02:03 | - | 154,08 |
11.06.25 20:02:01 | - | 154,12 |
11.06.25 20:01:55 | - | 154,14 |
11.06.25 20:01:53 | - | 154,16 |
11.06.25 20:01:47 | - | 154,14 |
11.06.25 20:01:39 | - | 154,14 |
11.06.25 20:01:37 | - | 154,16 |
11.06.25 20:01:35 | - | 154,18 |
11.06.25 20:01:33 | - | 154,16 |
11.06.25 20:01:29 | - | 154,18 |
11.06.25 20:01:25 | - | 154,18 |