Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 149,520 |
08:45:06 | 0 | 148,800 |
08:30:07 | 0 | 148,620 |
08:15:10 | 0 | 148,980 |
08:01:04 | 0 | 148,960 |
06.05.25 21:56:57 | 0 | 148,860 |
06.05.25 21:45:52 | 0 | 149,040 |
06.05.25 21:30:51 | 0 | 149,060 |
06.05.25 21:15:31 | 0 | 148,960 |
06.05.25 21:01:00 | 0 | 149,020 |
06.05.25 20:45:50 | 0 | 148,980 |
06.05.25 20:30:57 | 0 | 149,080 |
06.05.25 20:15:30 | 0 | 148,780 |
06.05.25 20:00:55 | 0 | 148,740 |
06.05.25 19:45:52 | 0 | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:30:57 | 0 | 148,900 |
06.05.25 19:15:32 | 0 | 148,960 |
06.05.25 19:00:59 | 0 | 148,940 |
06.05.25 18:45:51 | 0 | 149,160 |
06.05.25 18:30:59 | 0 | 149,280 |
06.05.25 18:15:48 | 0 | 149,600 |
06.05.25 18:01:00 | 0 | 149,200 |
06.05.25 17:45:54 | 0 | 149,280 |
06.05.25 17:31:05 | 0 | 149,060 |
06.05.25 17:15:55 | 0 | 149,400 |
06.05.25 17:01:15 | 0 | 149,580 |
06.05.25 16:45:51 | 0 | 149,340 |
06.05.25 16:31:01 | 0 | 149,600 |
06.05.25 16:15:36 | 0 | 149,660 |
06.05.25 16:00:57 | 0 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:45:51 | 0 | 149,780 |
06.05.25 15:31:01 | 0 | 149,740 |
06.05.25 15:15:53 | 0 | 149,940 |
06.05.25 15:01:11 | 0 | 149,920 |
06.05.25 14:45:52 | 0 | 149,800 |
06.05.25 14:42:29 | 0 | 149,700 |
06.05.25 14:35:06 | 0 | 149,520 |
06.05.25 14:30:09 | 0 | 149,980 |
06.05.25 14:15:07 | 0 | 149,780 |
06.05.25 14:00:07 | 0 | 149,700 |
06.05.25 13:45:06 | 0 | 149,700 |
06.05.25 13:30:06 | 0 | 149,600 |
06.05.25 13:15:04 | 0 | 149,520 |
06.05.25 13:00:05 | 0 | 149,340 |
06.05.25 12:45:05 | 0 | 149,180 |