Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:10 | 0 | 154,140 |
17:15:56 | 0 | 154,740 |
17:01:12 | 0 | 154,900 |
16:45:51 | 0 | 154,900 |
16:31:04 | 0 | 155,020 |
16:15:52 | 0 | 154,980 |
16:00:59 | 0 | 155,180 |
15:45:50 | 0 | 155,260 |
15:30:59 | 0 | 155,620 |
15:16:06 | 0 | 155,740 |
15:01:08 | 0 | 155,480 |
14:45:53 | 0 | 155,760 |
14:42:24 | 0 | 155,760 |
14:36:06 | 0 | 155,720 |
14:30:57 | 0 | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:45 | 0 | 155,880 |
14:01:12 | 0 | 156,000 |
13:46:05 | 0 | 155,840 |
13:30:56 | 0 | 155,880 |
13:15:35 | 0 | 155,880 |
13:00:54 | 0 | 155,960 |
12:45:33 | 0 | 155,980 |
12:30:54 | 0 | 155,880 |
12:16:35 | 0 | 155,960 |
12:15:14 | 0 | 155,900 |
11:45:08 | 0 | 155,920 |
11:30:11 | 0 | 155,620 |
11:00:13 | 0 | 155,800 |
10:30:09 | 0 | 156,220 |
09:30:08 | 0 | 155,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 155,540 |
08:45:08 | 0 | 155,700 |
08:30:08 | 0 | 155,680 |
08:15:06 | 0 | 155,440 |
08:01:04 | 0 | 155,360 |
27.05.25 21:57:00 | 0 | 156,100 |
27.05.25 21:45:52 | 0 | 156,020 |
27.05.25 21:30:52 | 0 | 156,040 |
27.05.25 21:15:38 | 0 | 156,040 |
27.05.25 21:00:53 | 0 | 156,000 |
27.05.25 20:45:55 | 0 | 156,040 |
27.05.25 20:30:59 | 0 | 156,100 |
27.05.25 20:15:39 | 0 | 156,160 |
27.05.25 20:00:53 | 0 | 156,140 |
27.05.25 19:46:02 | 0 | 156,000 |